Interest Rate Cut Historical Data

IRC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0128
+4.31%
$ 6.74 billion $ 236,460
Nov 19, 2 AM $ 0.0121
-3.43%
$ 6.37 billion $ 248,514
Nov 18, 8 PM $ 0.018
+0.00%
$ 9.47 billion $ 218,988
Nov 18, 2 PM $ 0.0281
+67.30%
$ 14.76 billion $ 198,914
Nov 18, 1 PM $ 0.0134
+20.18%
$ 7.04 billion $ 196,300
Nov 18, 12 PM $ 0.0113
+3.57%
$ 5.94 billion $ 198,479
Nov 18, 11 AM $ 0.0113
+3.66%
$ 5.95 billion $ 197,958
Nov 18, 10 AM $ 0.0109
-7.37%
$ 5.74 billion $ 191,341
Nov 18, 9 AM $ 0.0118
-10.61%
$ 6.2 billion $ 180,952
Nov 18, 8 AM $ 0.0132
+21.10%
$ 6.94 billion $ 186,064
Nov 18, 7 AM $ 0.0109
-7.63%
$ 5.73 billion $ 191,031
Nov 18, 6 AM $ 0.0123
+2.50%
$ 6.46 billion $ 191,695
Nov 18, 5 AM $ 0.0126
+17.76%
$ 6.62 billion $ 191,980
Nov 18, 4 AM $ 0.0111
+0.91%
$ 5.83 billion $ 199,656
Nov 18, 3 AM $ 0.0111
+2.78%
$ 5.83 billion $ 177,397
Nov 18, 2 AM $ 0.01
+0.00%
$ 5.26 billion $ 162,345
Nov 18, 1 AM $ 0.01
-10.71%
$ 5.26 billion $ 165,404
Nov 18, 12 AM $ 0.0112
+16.67%
$ 5.89 billion $ 162,805
Nov 17, 11 PM $ 0.0096
-4.00%
$ 5.1 billion $ 150,531
Nov 17, 10 PM $ 0.01
+0.00%
$ 5.26 billion $ 160,530
Nov 17, 9 PM $ 0.01
-0.99%
$ 5.26 billion $ 164,883
Nov 17, 8 PM $ 0.0101
+1.00%
$ 5.31 billion $ 168,032
Nov 17, 7 PM $ 0.01
+0.00%
$ 5.26 billion $ 171,405
Nov 17, 6 PM $ 0.01
-3.85%
$ 5.26 billion $ 191,906
Nov 17, 5 PM $ 0.0104
+0.97%
$ 5.47 billion $ 197,670
Nov 17, 4 PM $ 0.0103
+0.00%
$ 5.41 billion $ 198,066
Nov 17, 3 PM $ 0.0102
+2.00%
$ 5.36 billion $ 184,376
Nov 17, 2 PM $ 0.01
-2.91%
$ 5.26 billion $ 189,689
Nov 17, 1 PM $ 0.0103
+0.00%
$ 5.41 billion $ 194,599
Nov 17, 12 PM $ 0.0103
-2.83%
$ 5.41 billion $ 197,093
Nov 17, 11 AM $ 0.0106
+13.98%
$ 5.57 billion $ 199,832
Nov 17, 10 AM $ 0.0093
-4.12%
$ 4.89 billion $ 202,537
Nov 17, 9 AM $ 0.0097
-5.83%
$ 5.1 billion $ 202,876
Nov 17, 8 AM $ 0.0103
+3.00%
$ 5.41 billion $ 198,614
Nov 17, 7 AM $ 0.0099
+0.00%
$ 5.2 billion $ 209,879
Nov 17, 6 AM $ 0.0099
-3.88%
$ 5.2 billion $ 205,879
Nov 17, 5 AM $ 0.0097
+2.11%
$ 5.1 billion $ 220,009
Nov 17, 4 AM $ 0.0094
-6.00%
$ 4.94 billion $ 216,848
Nov 17, 3 AM $ 0.01
+5.26%
$ 5.26 billion $ 213,512
Nov 17, 2 AM $ 0.0095
-5.00%
$ 4.99 billion $ 214,007
Nov 16, 8 PM $ 0.0125
-1.57%
$ 6.57 billion $ 202,278
Nov 16, 7 PM $ 0.0127
+0.00%
$ 6.67 billion $ 209,055
Nov 16, 6 PM $ 0.0125
+0.81%
$ 6.57 billion $ 190,030
Nov 16, 5 PM $ 0.0124
-7.46%
$ 6.52 billion $ 185,908
Nov 16, 4 PM $ 0.0134
-6.29%
$ 7.04 billion $ 184,368
Nov 16, 3 PM $ 0.0142
+7.58%
$ 7.46 billion $ 192,122
Nov 16, 2 PM $ 0.0132
+8.20%
$ 6.94 billion $ 187,936
Nov 16, 1 PM $ 0.0123
+4.24%
$ 6.46 billion $ 209,244
Nov 16, 12 PM $ 0.0118
-2.48%
$ 6.2 billion $ 206,794
Nov 16, 11 AM $ 0.0124
+0.00%
$ 6.52 billion $ 212,385