Interest Rate Cut Historical Data

IRC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0123
+4.24%
$ 6.46 billion $ 209,244
Nov 16, 12 PM $ 0.0118
-2.48%
$ 6.2 billion $ 206,794
Nov 16, 11 AM $ 0.0124
+0.00%
$ 6.52 billion $ 212,385
Nov 16, 10 AM $ 0.0129
+0.00%
$ 6.78 billion $ 215,350
Nov 16, 9 AM $ 0.0129
+3.20%
$ 6.78 billion $ 219,511
Nov 16, 8 AM $ 0.0121
+0.83%
$ 6.36 billion $ 222,711
Nov 16, 5 AM $ 0.0109
-6.03%
$ 5.73 billion $ 216,462
Nov 16, 4 AM $ 0.0115
-5.74%
$ 6.04 billion $ 220,239
Nov 16, 3 AM $ 0.0122
-2.40%
$ 6.41 billion $ 227,454
Nov 16, 2 AM $ 0.0125
+0.81%
$ 6.57 billion $ 227,600
Nov 16, 1 AM $ 0.0124
-1.59%
$ 6.52 billion $ 232,150
Nov 16, 12 AM $ 0.0126
-4.55%
$ 6.62 billion $ 236,186
Nov 15, 11 PM $ 0.0132
+2.33%
$ 6.94 billion $ 237,661
Nov 15, 10 PM $ 0.0129
-0.77%
$ 6.78 billion $ 239,068
Nov 15, 9 PM $ 0.013
-10.96%
$ 6.83 billion $ 237,303
Nov 15, 8 PM $ 0.0146
+0.00%
$ 7.67 billion $ 235,439
Nov 15, 2 PM $ 0.0111
+0.00%
$ 5.83 billion $ 215,058
Nov 15, 1 PM $ 0.0103
+1.98%
$ 5.41 billion $ 197,907
Nov 15, 12 PM $ 0.0106
+0.95%
$ 5.57 billion $ 196,510
Nov 15, 10 AM $ 0.01
+1.01%
$ 5.26 billion $ 168,398
Nov 15, 9 AM $ 0.0098
-6.67%
$ 5.31 billion $ 170,052
Nov 15, 8 AM $ 0.0098
+2.08%
$ 5.15 billion $ 161,865
Nov 15, 7 AM $ 0.0095
+0.00%
$ 4.99 billion $ 164,197
Nov 15, 6 AM $ 0.0094
-1.05%
$ 4.94 billion $ 160,689
Nov 15, 5 AM $ 0.0093
-1.06%
$ 4.89 billion $ 151,182
Nov 15, 4 AM $ 0.0092
-1.08%
$ 4.84 billion $ 151,453
Nov 15, 3 AM $ 0.0094
-4.08%
$ 4.94 billion $ 146,184
Nov 15, 2 AM $ 0.0098
+4.26%
$ 5.15 billion $ 152,126
Nov 15, 1 AM $ 0.0094
-1.05%
$ 4.94 billion $ 151,882
Nov 15, 12 AM $ 0.0095
+3.26%
$ 4.99 billion $ 153,041
Nov 14, 11 PM $ 0.0092
+15.00%
$ 4.84 billion $ 154,543
Nov 14, 10 PM $ 0.008
-18.37%
$ 4.2 billion $ 152,522
Nov 14, 9 PM $ 0.0098
+2.08%
$ 5.15 billion $ 148,985
Nov 14, 8 PM $ 0.0104
+9.47%
$ 5.47 billion $ 144,803
Nov 14, 7 PM $ 0.0095
-5.00%
$ 4.99 billion $ 141,973
Nov 14, 6 PM $ 0.01
-13.04%
$ 5.26 billion $ 142,524
Nov 14, 5 PM $ 0.0115
-3.36%
$ 6.04 billion $ 145,621
Nov 14, 4 PM $ 0.0119
+0.00%
$ 6.25 billion $ 144,798
Nov 14, 3 PM $ 0.0119
+0.00%
$ 6.2 billion $ 138,496
Nov 14, 2 PM $ 0.0119
-2.46%
$ 6.25 billion $ 140,499
Nov 14, 1 PM $ 0.0123
-0.81%
$ 6.46 billion $ 133,724
Nov 14, 12 PM $ 0.0124
+0.00%
$ 6.52 billion $ 126,319
Nov 14, 11 AM $ 0.0124
+5.08%
$ 6.52 billion $ 125,323
Nov 14, 10 AM $ 0.0118
-15.11%
$ 6.2 billion $ 130,897
Nov 14, 9 AM $ 0.0133
-2.21%
$ 6.99 billion $ 128,619
Nov 14, 8 AM $ 0.0136
+1.49%
$ 7.15 billion $ 132,523
Nov 14, 7 AM $ 0.0134
+4.69%
$ 7.04 billion $ 131,243
Nov 14, 6 AM $ 0.0128
-0.78%
$ 6.73 billion $ 133,238
Nov 14, 5 AM $ 0.0129
-6.52%
$ 6.83 billion $ 139,225
Nov 14, 4 AM $ 0.0135
-4.93%
$ 7.09 billion $ 138,537