Interest Rate Cut Historical Data

IRC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0129
-6.52%
$ 6.83 billion $ 139,225
Nov 14, 4 AM $ 0.0135
-4.93%
$ 7.09 billion $ 138,537
Nov 14, 3 AM $ 0.0145
+9.02%
$ 7.62 billion $ 141,792
Nov 14, 2 AM $ 0.0124
-7.46%
$ 6.52 billion $ 139,167
Nov 14, 1 AM $ 0.0134
+3.08%
$ 6.99 billion $ 141,204
Nov 14, 12 AM $ 0.013
+0.00%
$ 6.83 billion $ 140,261
Nov 13, 11 PM $ 0.013
-2.99%
$ 6.83 billion $ 145,929
Nov 13, 10 PM $ 0.0134
-2.19%
$ 7.04 billion $ 147,455
Nov 13, 9 PM $ 0.0137
-2.84%
$ 7.2 billion $ 147,371
Nov 13, 8 PM $ 0.0141
+6.82%
$ 7.41 billion $ 148,142
Nov 13, 7 PM $ 0.0132
-7.69%
$ 6.94 billion $ 146,706
Nov 13, 6 PM $ 0.0143
-1.38%
$ 7.52 billion $ 143,432
Nov 13, 5 PM $ 0.0145
-5.23%
$ 7.62 billion $ 140,177
Nov 13, 4 PM $ 0.0153
-0.65%
$ 8.04 billion $ 141,945
Nov 13, 3 PM $ 0.0154
-0.65%
$ 8.09 billion $ 139,951
Nov 13, 2 PM $ 0.0155
-2.52%
$ 8.15 billion $ 136,999
Nov 13, 1 PM $ 0.0157
-1.88%
$ 8.25 billion $ 137,953
Nov 13, 12 PM $ 0.0161
+0.00%
$ 8.46 billion $ 135,760
Nov 13, 11 AM $ 0.0172
-6.01%
$ 9.04 billion $ 155,406
Nov 13, 10 AM $ 0.018
-1.64%
$ 9.46 billion $ 164,977
Nov 13, 9 AM $ 0.0181
-4.74%
$ 9.57 billion $ 179,756
Nov 13, 7 AM $ 0.0199
+4.74%
$ 10.46 billion $ 188,702
Nov 13, 6 AM $ 0.0183
-6.63%
$ 9.62 billion $ 178,627
Nov 13, 5 AM $ 0.0196
+1.03%
$ 10.3 billion $ 168,415
Nov 13, 2 AM $ 0.0174
-2.25%
$ 9.14 billion $ 141,145
Nov 13, 1 AM $ 0.0172
+0.58%
$ 9.04 billion $ 137,410
Nov 13, 12 AM $ 0.0171
+17.12%
$ 8.99 billion $ 133,562
Nov 12, 11 PM $ 0.0146
-5.19%
$ 7.67 billion $ 125,473
Nov 12, 10 PM $ 0.0154
-0.65%
$ 8.09 billion $ 124,349
Nov 12, 9 PM $ 0.0155
-1.90%
$ 8.15 billion $ 124,580
Nov 12, 8 PM $ 0.0158
-3.07%
$ 8.3 billion $ 124,799
Nov 12, 7 PM $ 0.0163
-5.23%
$ 8.57 billion $ 127,462
Nov 12, 6 PM $ 0.0172
-1.15%
$ 9.04 billion $ 128,566
Nov 12, 5 PM $ 0.02
+5.82%
$ 10.51 billion $ 129,409
Nov 12, 4 PM $ 0.0189
+3.28%
$ 9.93 billion $ 130,500
Nov 12, 3 PM $ 0.019
+4.40%
$ 9.99 billion $ 134,173
Nov 12, 2 PM $ 0.0182
+7.06%
$ 9.57 billion $ 135,962
Nov 12, 12 PM $ 0.0173
+0.58%
$ 9.09 billion $ 136,711
Nov 12, 11 AM $ 0.0173
-5.98%
$ 9.09 billion $ 124,407
Nov 12, 10 AM $ 0.0182
+8.98%
$ 9.57 billion $ 105,596
Nov 12, 9 AM $ 0.0169
+0.00%
$ 8.78 billion $ 85,035
Nov 12, 7 AM $ 0.0162
+0.00%
$ 8.51 billion $ 64,221
Nov 12, 6 AM $ 0.0169
+11.92%
$ 8.88 billion $ 63,806
Nov 12, 5 AM $ 0.0151
-9.04%
$ 7.94 billion $ 70,062
Nov 12, 4 AM $ 0.0166
+3.75%
$ 8.88 billion $ 74,510
Nov 12, 3 AM $ 0.0158
-1.86%
$ 8.3 billion $ 77,163
Nov 12, 2 AM $ 0.0161
+11.81%
$ 8.46 billion $ 80,042
Nov 12, 1 AM $ 0.0143
-7.74%
$ 7.52 billion $ 83,174
Nov 12, 12 AM $ 0.0155
+3.33%
$ 8.15 billion $ 82,047
Nov 11, 11 PM $ 0.0148
+4.96%
$ 7.78 billion $ 87,805