Interest Rate Cut Historical Data

IRC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0148
+4.96%
$ 7.78 billion $ 87,805
Nov 11, 10 PM $ 0.0134
-8.84%
$ 7.04 billion $ 88,771
Nov 11, 9 PM $ 0.0165
-5.71%
$ 8.67 billion $ 87,618
Nov 11, 3 PM $ 0.0319
+0.00%
$ 16.77 billion $ 104,537
Nov 11, 2 PM $ 0.0287
+20.08%
$ 15.08 billion $ 109,745
Nov 11, 1 PM $ 0.0256
+10.82%
$ 13.45 billion $ 110,805
Nov 11, 12 PM $ 0.0213
+4.41%
$ 11.19 billion $ 116,945
Nov 11, 11 AM $ 0.0204
-13.56%
$ 11.19 billion $ 116,822
Nov 11, 10 AM $ 0.0233
+0.00%
$ -- $ 142,887
Nov 11, 9 AM $ 0.0226
+0.89%
$ 11.88 billion $ 142,634
Nov 11, 3 AM $ 0.0453
+2.49%
$ 23.81 billion $ 113,339
Nov 11, 2 AM $ 0.0442
-6.95%
$ 23.23 billion $ 105,445
Nov 11, 1 AM $ 0.0429
-1.61%
$ 22.55 billion $ 101,493
Nov 10, 11 PM $ 0.0431
+0.00%
$ 22.65 billion $ 92,077
Nov 10, 7 PM $ 0.0451
+1.58%
$ 23.7 billion $ 87,736
Nov 10, 6 PM $ 0.043
-3.80%
$ 22.6 billion $ 83,156
Nov 10, 5 PM $ 0.0449
+1.58%
$ 23.6 billion $ 82,289
Nov 10, 4 PM $ 0.0443
+3.99%
$ 23.28 billion $ 80,476
Nov 10, 10 AM $ 0.132
+7.79%
$ 69.11 billion $ 17,119
Download