Interest Rate Cut Historical Data

IRC Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000298
-0.03%
$156.88 million $145,136
May 15, 4 AM $0.000298
+0.00%
$156.82 million $145,246
May 15, 3 AM $0.000298
-0.03%
$156.82 million $145,226
May 15, 2 AM $0.000298
+0.00%
$156.88 million $145,286
May 15, 1 AM $0.000298
+0.03%
$156.88 million $145,636
May 15, 12 AM $0.000299
+0.03%
$156.93 million $145,796
May 14, 11 PM $0.000298
+0.03%
$156.88 million $145,936
May 14, 10 PM $0.000299
+0.07%
$156.93 million $140,399
May 14, 9 PM $0.000298
-0.03%
$156.82 million $140,479
May 14, 8 PM $0.000298
+0.00%
$156.88 million $136,679
May 14, 7 PM $0.000298
-0.07%
$156.88 million $139,074
May 14, 6 PM $0.000299
+0.00%
$156.98 million $144,087
May 14, 5 PM $0.000299
+0.00%
$156.98 million $138,069
May 14, 4 PM $0.000299
+0.00%
$156.93 million $136,835
May 14, 3 PM $0.000299
+0.00%
$156.93 million $136,895
May 14, 2 PM $0.000299
+0.00%
$156.93 million $140,159
May 14, 1 PM $0.000298
-0.03%
$156.88 million $137,708
May 14, 12 PM $0.000299
+0.03%
$156.93 million $137,475
May 14, 11 AM $0.000299
+0.00%
$156.93 million $130,565
May 14, 10 AM $0.000299
+0.03%
$156.93 million $128,766
May 14, 9 AM $0.000299
+0.00%
$156.93 million $126,920
May 14, 8 AM $0.000299
-0.03%
$156.93 million $126,904
May 14, 7 AM $0.000299
+0.03%
$156.98 million $126,837
May 14, 6 AM $0.000299
+0.00%
$156.93 million $125,415
May 14, 5 AM $0.000299
+0.00%
$156.93 million $119,537
May 14, 4 AM $0.000298
+0.00%
$156.88 million $113,293
May 14, 3 AM $0.000298
+0.07%
$156.88 million $107,103
May 14, 2 AM $0.000298
-0.13%
$156.82 million $100,731
May 14, 1 AM $0.000299
+0.07%
$157.03 million $94,297
May 14, 12 AM $0.000299
+0.00%
$156.98 million $87,700
May 13, 11 PM $0.000299
+0.00%
$157.03 million $80,930
May 13, 10 PM $0.000299
+0.10%
$157.03 million $79,961
May 13, 9 PM $0.000298
-0.13%
$156.88 million $73,428
May 13, 8 PM $0.000299
-0.13%
$157.09 million $70,506
May 13, 7 PM $0.000299
+0.03%
$157.35 million $66,511
May 13, 6 PM $0.0003
+0.17%
$157.72 million $59,921
May 13, 5 PM $0.000299
-0.40%
$157.3 million $59,817
May 13, 4 PM $0.000301
+0.00%
$157.98 million $54,763
May 13, 3 PM $0.0003
-0.07%
$157.88 million $48,023
May 13, 2 PM $0.0003
+0.77%
$157.93 million $38,075
May 13, 1 PM $0.000298
+0.03%
$156.72 million $34,844
May 13, 12 PM $0.000298
+0.00%
$156.67 million $29,031
May 13, 6 AM $0.000222
+0.00%
$116.72 million $302
May 13, 5 AM $0.000222
+3.25%
$116.72 million $302
May 13, 4 AM $0.000215
+0.00%
$113.05 million $313
May 13, 3 AM $0.000215
+0.00%
$113.05 million $362
May 13, 2 AM $0.000215
-0.83%
$113.05 million $362
May 13, 1 AM $0.000217
-3.43%
$113.99 million $344
May 13, 12 AM $0.000225
+0.00%
$118.04 million $336
May 12, 11 PM $0.000225
+1.72%
$118.04 million $336