Interest Rate Cut Historical Data

IRC Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000298
-0.03%
$ 156.88 million $ 145,136
May 15, 4 AM $ 0.000298
+0.00%
$ 156.82 million $ 145,246
May 15, 3 AM $ 0.000298
-0.03%
$ 156.82 million $ 145,226
May 15, 2 AM $ 0.000298
+0.00%
$ 156.88 million $ 145,286
May 15, 1 AM $ 0.000298
+0.03%
$ 156.88 million $ 145,636
May 15, 12 AM $ 0.000299
+0.03%
$ 156.93 million $ 145,796
May 14, 11 PM $ 0.000298
+0.03%
$ 156.88 million $ 145,936
May 14, 10 PM $ 0.000299
+0.07%
$ 156.93 million $ 140,399
May 14, 9 PM $ 0.000298
-0.03%
$ 156.82 million $ 140,479
May 14, 8 PM $ 0.000298
+0.00%
$ 156.88 million $ 136,679
May 14, 7 PM $ 0.000298
-0.07%
$ 156.88 million $ 139,074
May 14, 6 PM $ 0.000299
+0.00%
$ 156.98 million $ 144,087
May 14, 5 PM $ 0.000299
+0.00%
$ 156.98 million $ 138,069
May 14, 4 PM $ 0.000299
+0.00%
$ 156.93 million $ 136,835
May 14, 3 PM $ 0.000299
+0.00%
$ 156.93 million $ 136,895
May 14, 2 PM $ 0.000299
+0.00%
$ 156.93 million $ 140,159
May 14, 1 PM $ 0.000298
-0.03%
$ 156.88 million $ 137,708
May 14, 12 PM $ 0.000299
+0.03%
$ 156.93 million $ 137,475
May 14, 11 AM $ 0.000299
+0.00%
$ 156.93 million $ 130,565
May 14, 10 AM $ 0.000299
+0.03%
$ 156.93 million $ 128,766
May 14, 9 AM $ 0.000299
+0.00%
$ 156.93 million $ 126,920
May 14, 8 AM $ 0.000299
-0.03%
$ 156.93 million $ 126,904
May 14, 7 AM $ 0.000299
+0.03%
$ 156.98 million $ 126,837
May 14, 6 AM $ 0.000299
+0.00%
$ 156.93 million $ 125,415
May 14, 5 AM $ 0.000299
+0.00%
$ 156.93 million $ 119,537
May 14, 4 AM $ 0.000298
+0.00%
$ 156.88 million $ 113,293
May 14, 3 AM $ 0.000298
+0.07%
$ 156.88 million $ 107,103
May 14, 2 AM $ 0.000298
-0.13%
$ 156.82 million $ 100,731
May 14, 1 AM $ 0.000299
+0.07%
$ 157.03 million $ 94,297
May 14, 12 AM $ 0.000299
+0.00%
$ 156.98 million $ 87,700
May 13, 11 PM $ 0.000299
+0.00%
$ 157.03 million $ 80,930
May 13, 10 PM $ 0.000299
+0.10%
$ 157.03 million $ 79,961
May 13, 9 PM $ 0.000298
-0.13%
$ 156.88 million $ 73,428
May 13, 8 PM $ 0.000299
-0.13%
$ 157.09 million $ 70,506
May 13, 7 PM $ 0.000299
+0.03%
$ 157.35 million $ 66,511
May 13, 6 PM $ 0.0003
+0.17%
$ 157.72 million $ 59,921
May 13, 5 PM $ 0.000299
-0.40%
$ 157.3 million $ 59,817
May 13, 4 PM $ 0.000301
+0.00%
$ 157.98 million $ 54,763
May 13, 3 PM $ 0.0003
-0.07%
$ 157.88 million $ 48,023
May 13, 2 PM $ 0.0003
+0.77%
$ 157.93 million $ 38,075
May 13, 1 PM $ 0.000298
+0.03%
$ 156.72 million $ 34,844
May 13, 12 PM $ 0.000298
+0.00%
$ 156.67 million $ 29,031
May 13, 6 AM $ 0.000222
+0.00%
$ 116.72 million $ 302
May 13, 5 AM $ 0.000222
+3.25%
$ 116.72 million $ 302
May 13, 4 AM $ 0.000215
+0.00%
$ 113.05 million $ 313
May 13, 3 AM $ 0.000215
+0.00%
$ 113.05 million $ 362
May 13, 2 AM $ 0.000215
-0.83%
$ 113.05 million $ 362
May 13, 1 AM $ 0.000217
-3.43%
$ 113.99 million $ 344
May 13, 12 AM $ 0.000225
+0.00%
$ 118.04 million $ 336
May 12, 11 PM $ 0.000225
+1.72%
$ 118.04 million $ 336