Interest Rate Cut Historical Data

IRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000713
-1.32%
$ 374.61 million $ 50,759
Apr 4, 7 PM $ 0.000721
+0.98%
$ 378.76 million $ 55,201
Apr 4, 6 PM $ 0.000714
+0.68%
$ 375.09 million $ 59,114
Apr 4, 5 PM $ 0.000709
+0.01%
$ 372.56 million $ 52,578
Apr 4, 4 PM $ 0.000709
-0.63%
$ 372.51 million $ 49,348
Apr 4, 3 PM $ 0.000713
+0.00%
$ 374.87 million $ 45,782
Apr 4, 9 AM $ 0.00056
+0.00%
$ 294.31 million $ 41,200
Apr 4, 8 AM $ 0.000588
+1.84%
$ 308.81 million $ 40,848
Apr 4, 7 AM $ 0.000577
+11.84%
$ 303.24 million $ 39,373
Apr 4, 1 AM $ 0.00106
-3.48%
$ 557.98 million $ 53,288
Apr 4, 12 AM $ 0.0011
-2.63%
$ 578.11 million $ 56,075
Apr 3, 11 PM $ 0.00113
+0.00%
$ 593.71 million $ 58,772
Apr 3, 10 PM $ 0.00113
+0.00%
$ 593.71 million $ 63,726
Apr 3, 9 PM $ 0.00113
-0.99%
$ 593.71 million $ 70,685
Apr 3, 8 PM $ 0.00114
-1.10%
$ 599.65 million $ 68,913
Apr 3, 7 PM $ 0.00115
-0.16%
$ 606.17 million $ 69,053
Apr 3, 6 PM $ 0.00116
-4.47%
$ 607.12 million $ 70,202
Apr 3, 5 PM $ 0.00121
+0.00%
$ 635.5 million $ 70,441
Apr 3, 2 PM $ 0.00131
-0.46%
$ 687.37 million $ 69,744
Apr 3, 1 PM $ 0.00132
-4.08%
$ 691.36 million $ 69,239
Apr 3, 12 PM $ 0.00137
+0.55%
$ 720.74 million $ 67,894
Apr 3, 11 AM $ 0.00136
+0.15%
$ 716.8 million $ 68,970
Apr 3, 10 AM $ 0.00136
+1.89%
$ 715.69 million $ 70,270
Apr 3, 9 AM $ 0.00134
+0.00%
$ 702.4 million $ 73,361
Apr 3, 8 AM $ 0.00134
+0.00%
$ 702.4 million $ 76,401
Apr 3, 7 AM $ 0.00134
+0.00%
$ 702.4 million $ 83,513
Apr 3, 6 AM $ 0.00134
-2.10%
$ 702.4 million $ 86,539
Apr 3, 5 AM $ 0.00137
-0.20%
$ 717.48 million $ 88,329
Apr 3, 4 AM $ 0.00137
+0.00%
$ 718.95 million $ 89,297
Apr 3, 3 AM $ 0.00137
+0.12%
$ 718.95 million $ 92,256
Apr 3, 2 AM $ 0.00137
+0.58%
$ 718.11 million $ 93,569
Apr 3, 1 AM $ 0.00136
-0.69%
$ 714.33 million $ 97,397
Apr 3, 12 AM $ 0.00137
+0.85%
$ 719.32 million $ 94,541
Apr 2, 11 PM $ 0.00136
+0.11%
$ 713.28 million $ 99,383
Apr 2, 10 PM $ 0.00136
-0.34%
$ 712.49 million $ 101,824
Apr 2, 9 PM $ 0.00136
+2.26%
$ 715.17 million $ 99,719
Apr 2, 8 PM $ 0.00139
+1.92%
$ 732.3 million $ 97,622
Apr 2, 7 PM $ 0.00137
-1.08%
$ 718.53 million $ 90,989
Apr 2, 6 PM $ 0.00138
+4.59%
$ 726.31 million $ 84,302
Apr 2, 5 PM $ 0.00133
-7.51%
$ 697.98 million $ 84,334
Apr 2, 4 PM $ 0.00146
-0.44%
$ 768.62 million $ 85,559
Apr 2, 3 PM $ 0.00147
+1.03%
$ 772.03 million $ 86,940
Apr 2, 2 PM $ 0.00145
+2.52%
$ 764.15 million $ 89,727
Apr 2, 1 PM $ 0.00142
-6.31%
$ 745.39 million $ 93,239
Apr 2, 12 PM $ 0.00151
+0.91%
$ 795.58 million $ 94,032
Apr 2, 11 AM $ 0.0015
-0.03%
$ 788.43 million $ 94,057
Apr 2, 10 AM $ 0.0015
-0.68%
$ 788.69 million $ 93,627
Apr 2, 9 AM $ 0.00151
-1.87%
$ 794.11 million $ 92,689
Apr 2, 8 AM $ 0.00153
-0.38%
$ 804.67 million $ 89,780
Apr 2, 7 AM $ 0.00154
-2.43%
$ 809.4 million $ 84,300