Interest Rate Cut Historical Data

IRC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.000221
+0.00%
$116.04 million $335
May 12, 9 PM $0.000221
-4.04%
$116.04 million $337
May 12, 8 PM $0.00023
+0.00%
$120.93 million $328
May 12, 7 PM $0.00023
+0.22%
$120.93 million $328
May 12, 6 PM $0.00023
+0.00%
$120.67 million $742
May 12, 5 PM $0.00023
+5.76%
$120.67 million $1,130
May 12, 4 PM $0.000217
+0.00%
$114.1 million $1,452
May 12, 3 PM $0.000217
-2.12%
$114.1 million $1,648
May 12, 2 PM $0.000222
+0.00%
$116.57 million $1,896
May 12, 1 PM $0.000222
-2.46%
$116.57 million $1,899
May 12, 12 PM $0.000227
+0.00%
$119.51 million $1,881
May 12, 11 AM $0.000227
+0.00%
$119.51 million $1,881
May 12, 10 AM $0.000227
+0.00%
$119.51 million $1,881
May 12, 9 AM $0.000227
+5.18%
$119.51 million $1,881
May 12, 4 AM $0.000222
+0.00%
$116.83 million $1,790
May 12, 3 AM $0.000222
+0.00%
$116.83 million $1,840
May 12, 2 AM $0.000222
+0.00%
$116.83 million $1,840
May 12, 1 AM $0.000222
-1.20%
$116.83 million $1,840
May 11, 7 PM $0.000256
-1.61%
$134.54 million $1,729
May 11, 6 PM $0.00026
+0.70%
$136.75 million $1,473
May 11, 5 PM $0.000258
-1.49%
$135.8 million $1,084
May 11, 4 PM $0.000262
+1.55%
$137.85 million $691
May 11, 3 PM $0.000258
+6.47%
$135.75 million $497
May 11, 2 PM $0.000243
+1.76%
$127.5 million $236
May 11, 1 PM $0.000238
+0.00%
$125.29 million $232
May 11, 12 PM $0.000238
+0.00%
$125.29 million $242
May 11, 11 AM $0.000238
+0.00%
$125.29 million $292
May 11, 10 AM $0.000238
+0.00%
$125.29 million $292
May 11, 9 AM $0.000238
-0.04%
$125.29 million $308
May 11, 8 AM $0.000238
+0.00%
$125.34 million $276
May 11, 6 AM $0.000251
+0.00%
$132.18 million $561
May 11, 5 AM $0.000251
+0.00%
$132.18 million $565
May 11, 4 AM $0.000251
-1.60%
$132.18 million $929
May 11, 3 AM $0.000256
+0.00%
$134.33 million $875
May 11, 2 AM $0.000256
+0.00%
$134.33 million $904
May 11, 1 AM $0.000256
+2.12%
$134.33 million $905
May 11, 12 AM $0.00025
-2.11%
$131.55 million $900
May 10, 11 PM $0.000256
+0.00%
$134.38 million $896
May 10, 10 PM $0.000256
+0.00%
$134.38 million $897
May 10, 9 PM $0.000256
+0.00%
$134.38 million $919
May 10, 8 PM $0.000256
+0.00%
$134.38 million $919
May 10, 7 PM $0.000256
+4.32%
$134.38 million $919
May 10, 6 PM $0.000245
+0.00%
$128.81 million $885
May 10, 5 PM $0.000245
+0.00%
$128.81 million $885
May 10, 4 PM $0.000245
+0.00%
$128.81 million $835
May 10, 10 AM $0.000259
+2.01%
$136.12 million $832
May 10, 9 AM $0.000254
+0.00%
$133.44 million $826
May 10, 8 AM $0.000254
+3.59%
$133.44 million $825
May 10, 7 AM $0.000245
-5.07%
$128.81 million $779
May 10, 5 AM $0.000258
+0.00%
$135.75 million $146