Interest Rate Cut Historical Data

IRC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000221
+0.00%
$ 116.04 million $ 335
May 12, 9 PM $ 0.000221
-4.04%
$ 116.04 million $ 337
May 12, 8 PM $ 0.00023
+0.00%
$ 120.93 million $ 328
May 12, 7 PM $ 0.00023
+0.22%
$ 120.93 million $ 328
May 12, 6 PM $ 0.00023
+0.00%
$ 120.67 million $ 742
May 12, 5 PM $ 0.00023
+5.76%
$ 120.67 million $ 1,130
May 12, 4 PM $ 0.000217
+0.00%
$ 114.1 million $ 1,452
May 12, 3 PM $ 0.000217
-2.12%
$ 114.1 million $ 1,648
May 12, 2 PM $ 0.000222
+0.00%
$ 116.57 million $ 1,896
May 12, 1 PM $ 0.000222
-2.46%
$ 116.57 million $ 1,899
May 12, 12 PM $ 0.000227
+0.00%
$ 119.51 million $ 1,881
May 12, 11 AM $ 0.000227
+0.00%
$ 119.51 million $ 1,881
May 12, 10 AM $ 0.000227
+0.00%
$ 119.51 million $ 1,881
May 12, 9 AM $ 0.000227
+5.18%
$ 119.51 million $ 1,881
May 12, 4 AM $ 0.000222
+0.00%
$ 116.83 million $ 1,790
May 12, 3 AM $ 0.000222
+0.00%
$ 116.83 million $ 1,840
May 12, 2 AM $ 0.000222
+0.00%
$ 116.83 million $ 1,840
May 12, 1 AM $ 0.000222
-1.20%
$ 116.83 million $ 1,840
May 11, 7 PM $ 0.000256
-1.61%
$ 134.54 million $ 1,729
May 11, 6 PM $ 0.00026
+0.70%
$ 136.75 million $ 1,473
May 11, 5 PM $ 0.000258
-1.49%
$ 135.8 million $ 1,084
May 11, 4 PM $ 0.000262
+1.55%
$ 137.85 million $ 691
May 11, 3 PM $ 0.000258
+6.47%
$ 135.75 million $ 497
May 11, 2 PM $ 0.000243
+1.76%
$ 127.5 million $ 236
May 11, 1 PM $ 0.000238
+0.00%
$ 125.29 million $ 232
May 11, 12 PM $ 0.000238
+0.00%
$ 125.29 million $ 242
May 11, 11 AM $ 0.000238
+0.00%
$ 125.29 million $ 292
May 11, 10 AM $ 0.000238
+0.00%
$ 125.29 million $ 292
May 11, 9 AM $ 0.000238
-0.04%
$ 125.29 million $ 308
May 11, 8 AM $ 0.000238
+0.00%
$ 125.34 million $ 276
May 11, 6 AM $ 0.000251
+0.00%
$ 132.18 million $ 561
May 11, 5 AM $ 0.000251
+0.00%
$ 132.18 million $ 565
May 11, 4 AM $ 0.000251
-1.60%
$ 132.18 million $ 929
May 11, 3 AM $ 0.000256
+0.00%
$ 134.33 million $ 875
May 11, 2 AM $ 0.000256
+0.00%
$ 134.33 million $ 904
May 11, 1 AM $ 0.000256
+2.12%
$ 134.33 million $ 905
May 11, 12 AM $ 0.00025
-2.11%
$ 131.55 million $ 900
May 10, 11 PM $ 0.000256
+0.00%
$ 134.38 million $ 896
May 10, 10 PM $ 0.000256
+0.00%
$ 134.38 million $ 897
May 10, 9 PM $ 0.000256
+0.00%
$ 134.38 million $ 919
May 10, 8 PM $ 0.000256
+0.00%
$ 134.38 million $ 919
May 10, 7 PM $ 0.000256
+4.32%
$ 134.38 million $ 919
May 10, 6 PM $ 0.000245
+0.00%
$ 128.81 million $ 885
May 10, 5 PM $ 0.000245
+0.00%
$ 128.81 million $ 885
May 10, 4 PM $ 0.000245
+0.00%
$ 128.81 million $ 835
May 10, 10 AM $ 0.000259
+2.01%
$ 136.12 million $ 832
May 10, 9 AM $ 0.000254
+0.00%
$ 133.44 million $ 826
May 10, 8 AM $ 0.000254
+3.59%
$ 133.44 million $ 825
May 10, 7 AM $ 0.000245
-5.07%
$ 128.81 million $ 779
May 10, 5 AM $ 0.000258
+0.00%
$ 135.75 million $ 146