Interest Rate Cut Historical Data

IRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00155
+1.77%
$ 817.13 million $ 86,949
Apr 2, 5 AM $ 0.00153
-4.51%
$ 802.94 million $ 82,743
Apr 2, 4 AM $ 0.0016
+0.08%
$ 840.83 million $ 78,482
Apr 2, 3 AM $ 0.0016
+0.21%
$ 840.35 million $ 78,639
Apr 2, 2 AM $ 0.00159
-0.90%
$ 836.26 million $ 77,841
Apr 2, 1 AM $ 0.00161
-0.74%
$ 843.88 million $ 75,117
Apr 2, 12 AM $ 0.00162
+0.68%
$ 851.02 million $ 74,274
Apr 1, 11 PM $ 0.00161
-0.61%
$ 845.29 million $ 68,021
Apr 1, 10 PM $ 0.00162
-0.41%
$ 848.87 million $ 61,645
Apr 1, 9 PM $ 0.00162
-2.76%
$ 852.39 million $ 59,344
Apr 1, 8 PM $ 0.00167
-0.21%
$ 876.56 million $ 66,827
Apr 1, 7 PM $ 0.00167
+3.01%
$ 878.72 million $ 70,564
Apr 1, 6 PM $ 0.00162
-0.46%
$ 853.02 million $ 70,623
Apr 1, 5 PM $ 0.0016
-2.38%
$ 840.09 million $ 70,511
Apr 1, 4 PM $ 0.00164
+1.85%
$ 860.59 million $ 71,885
Apr 1, 3 PM $ 0.00161
-2.45%
$ 844.93 million $ 71,259
Apr 1, 2 PM $ 0.00165
+0.75%
$ 866.11 million $ 70,350
Apr 1, 1 PM $ 0.00163
+0.00%
$ 855.65 million $ 66,939
Apr 1, 12 PM $ 0.00156
+1.33%
$ 822.22 million $ 65,442
Apr 1, 11 AM $ 0.00154
-1.77%
$ 811.45 million $ 62,146
Apr 1, 10 AM $ 0.00157
-5.20%
$ 826.06 million $ 61,841
Apr 1, 9 AM $ 0.00166
+0.00%
$ 871.36 million $ 59,586
Apr 1, 8 AM $ 0.00166
+3.01%
$ 873.99 million $ 60,146
Apr 1, 7 AM $ 0.00161
+2.77%
$ 848.55 million $ 59,749
Apr 1, 6 AM $ 0.00157
-3.16%
$ 827.06 million $ 58,538
Apr 1, 5 AM $ 0.00163
+0.01%
$ 854.23 million $ 60,608
Apr 1, 4 AM $ 0.00164
-5.53%
$ 862.64 million $ 62,220
Apr 1, 3 AM $ 0.00174
+6.90%
$ 913.14 million $ 62,049
Apr 1, 2 AM $ 0.00163
-3.12%
$ 855.54 million $ 65,056
Apr 1, 1 AM $ 0.00168
+0.04%
$ 883.19 million $ 67,240
Apr 1, 12 AM $ 0.00168
+1.99%
$ 882.87 million $ 71,842
Mar 31, 11 PM $ 0.00165
+0.01%
$ 865.63 million $ 79,325
Mar 31, 10 PM $ 0.00165
+0.13%
$ 865.58 million $ 86,987
Mar 31, 9 PM $ 0.00164
-0.17%
$ 864.48 million $ 89,163
Mar 31, 8 PM $ 0.00164
-0.01%
$ 864.37 million $ 87,875
Mar 31, 7 PM $ 0.00164
+0.01%
$ 864.48 million $ 92,682
Mar 31, 6 PM $ 0.00164
-0.05%
$ 864.37 million $ 95,780
Mar 31, 5 PM $ 0.00165
+0.04%
$ 864.79 million $ 99,189
Mar 31, 4 PM $ 0.00164
+2.75%
$ 864.42 million $ 96,918
Mar 31, 3 PM $ 0.0016
-1.31%
$ 841.3 million $ 96,828
Mar 31, 2 PM $ 0.00162
-1.71%
$ 852.44 million $ 96,999
Mar 31, 1 PM $ 0.00165
+1.62%
$ 867.32 million $ 100,207
Mar 31, 12 PM $ 0.00159
-0.91%
$ 835.36 million $ 100,145
Mar 31, 11 AM $ 0.0016
-2.85%
$ 843.03 million $ 100,674
Mar 31, 10 AM $ 0.00175
+0.00%
$ 917.72 million $ 100,685
Mar 31, 9 AM $ 0.00175
+1.64%
$ 917.72 million $ 104,003
Mar 31, 8 AM $ 0.00172
-1.54%
$ 902.89 million $ 104,307
Mar 31, 7 AM $ 0.00195
-0.05%
$ 1.02 billion $ 103,630
Mar 31, 6 AM $ 0.00195
-7.52%
$ 1.02 billion $ 103,618
Mar 31, 5 AM $ 0.00211
+2.90%
$ 1.11 billion $ 99,869