Interest Rate Cut Historical Data

IRC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.000258
+0.00%
$135.75 million $146
May 10, 3 AM $0.000258
-0.15%
$135.75 million $146
May 10, 2 AM $0.000259
-0.42%
$135.96 million $117
May 10, 1 AM $0.00026
+0.00%
$136.54 million $115
May 10, 12 AM $0.00026
+1.13%
$136.54 million $115
May 9, 11 PM $0.000257
+0.04%
$135.01 million $104
May 9, 10 PM $0.000257
-2.47%
$134.96 million $103
May 9, 9 PM $0.000263
+0.00%
$138.38 million $81
May 9, 8 PM $0.000263
+0.00%
$138.38 million $81
May 9, 7 PM $0.000263
+0.00%
$138.38 million $80
May 9, 6 PM $0.000263
+0.00%
$138.38 million $80
May 9, 5 PM $0.000263
+0.00%
$138.38 million $85
May 9, 4 PM $0.000263
+0.00%
$138.38 million $515
May 9, 3 PM $0.000263
+0.00%
$138.38 million $533
May 9, 2 PM $0.000263
+5.07%
$138.38 million $533
May 9, 1 PM $0.000251
+0.24%
$131.7 million $522
May 9, 12 PM $0.00025
-0.68%
$131.39 million $813
May 9, 11 AM $0.000252
+0.36%
$132.28 million $764
May 9, 10 AM $0.000251
+0.00%
$131.81 million $762
May 9, 9 AM $0.000251
+0.00%
$131.81 million $767
May 9, 8 AM $0.000251
+0.00%
$131.81 million $767
May 9, 7 AM $0.000251
+0.00%
$131.81 million $767
May 9, 6 AM $0.000251
+0.00%
$131.81 million $767
May 9, 5 AM $0.000251
-0.32%
$131.81 million $767
May 9, 4 AM $0.000252
+0.00%
$132.23 million $765
May 9, 3 AM $0.000252
+0.00%
$132.23 million $773
May 9, 2 AM $0.000252
+0.00%
$132.23 million $773
May 9, 1 AM $0.000252
+0.00%
$132.23 million $773
May 9, 12 AM $0.000252
+0.00%
$132.23 million $773
May 8, 11 PM $0.000252
+0.00%
$132.23 million $773
May 8, 10 PM $0.000252
+0.00%
$132.23 million $773
May 8, 9 PM $0.000252
+0.00%
$132.23 million $773
May 8, 8 PM $0.000252
+0.00%
$132.23 million $784
May 8, 7 PM $0.000252
+0.00%
$132.23 million $784
May 8, 6 PM $0.000252
+1.45%
$132.23 million $784
May 8, 5 PM $0.000248
-2.48%
$130.34 million $780
May 8, 4 PM $0.000254
-1.28%
$133.65 million $351
May 8, 3 PM $0.000258
+0.00%
$135.38 million $331
May 8, 2 PM $0.000258
+0.00%
$135.38 million $331
May 8, 1 PM $0.000248
-8.86%
$130.34 million $338
May 8, 12 PM $0.000272
+0.00%
$143 million $245
May 8, 11 AM $0.000272
+0.00%
$143 million $275
May 8, 10 AM $0.000272
+0.00%
$143 million $281
May 8, 9 AM $0.000272
+0.00%
$143 million $278
May 8, 8 AM $0.000272
+0.00%
$143 million $278
May 8, 7 AM $0.000272
+0.00%
$143 million $278
May 8, 6 AM $0.000272
+0.00%
$143 million $278
May 8, 5 AM $0.000272
+0.00%
$143 million $281
May 8, 4 AM $0.000272
+0.00%
$143 million $281
May 8, 3 AM $0.000272
+0.00%
$143 million $292