Interest Rate Cut Historical Data

IRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00211
+2.90%
$ 1.11 billion $ 99,869
Mar 31, 4 AM $ 0.00206
-1.13%
$ 1.08 billion $ 98,302
Mar 31, 3 AM $ 0.0021
+0.31%
$ 1.1 billion $ 97,921
Mar 31, 2 AM $ 0.00209
-0.14%
$ 1.1 billion $ 97,999
Mar 31, 1 AM $ 0.00209
-1.04%
$ 1.1 billion $ 99,446
Mar 31, 12 AM $ 0.00212
+0.51%
$ 1.11 billion $ 98,879
Mar 30, 11 PM $ 0.00209
+0.31%
$ 1.1 billion $ 97,517
Mar 30, 10 PM $ 0.00209
-0.56%
$ 1.1 billion $ 96,089
Mar 30, 9 PM $ 0.0021
+0.30%
$ 1.1 billion $ 98,616
Mar 30, 8 PM $ 0.00209
+0.00%
$ 1.1 billion $ 99,642
Mar 30, 2 PM $ 0.00153
+0.00%
$ 802.25 million $ 92,193
Mar 30, 1 PM $ 0.00155
-0.32%
$ 814.6 million $ 91,130
Mar 30, 12 PM $ 0.00155
+0.71%
$ 817.18 million $ 91,112
Mar 30, 11 AM $ 0.00154
-2.56%
$ 811.45 million $ 90,294
Mar 30, 10 AM $ 0.00158
+2.32%
$ 832.79 million $ 88,352
Mar 30, 9 AM $ 0.00155
-0.43%
$ 813.87 million $ 84,815
Mar 30, 8 AM $ 0.00156
+1.97%
$ 817.39 million $ 84,368
Mar 30, 7 AM $ 0.00153
-0.05%
$ 801.57 million $ 85,186
Mar 30, 6 AM $ 0.00153
-0.07%
$ 801.99 million $ 88,396
Mar 30, 5 AM $ 0.00153
+0.05%
$ 802.51 million $ 91,943
Mar 30, 4 AM $ 0.00153
-0.18%
$ 802.09 million $ 91,478
Mar 30, 3 AM $ 0.00153
-0.06%
$ 803.57 million $ 89,690
Mar 30, 2 AM $ 0.00153
-0.26%
$ 804.04 million $ 88,773
Mar 30, 1 AM $ 0.00153
-0.80%
$ 805.46 million $ 84,230
Mar 30, 12 AM $ 0.00154
+0.31%
$ 811.08 million $ 84,311
Mar 29, 11 PM $ 0.00154
-0.09%
$ 808.56 million $ 81,508
Mar 29, 10 PM $ 0.00154
-0.57%
$ 809.29 million $ 82,370
Mar 29, 9 PM $ 0.00155
-0.27%
$ 813.87 million $ 83,285
Mar 29, 8 PM $ 0.00155
-0.59%
$ 816.07 million $ 84,208
Mar 29, 7 PM $ 0.00156
-1.31%
$ 820.86 million $ 82,946
Mar 29, 6 PM $ 0.00157
-0.29%
$ 826.22 million $ 79,334
Mar 29, 5 PM $ 0.00158
-1.24%
$ 828.58 million $ 79,228
Mar 29, 4 PM $ 0.0016
-1.81%
$ 838.99 million $ 79,000
Mar 29, 3 PM $ 0.00172
+12.29%
$ 903.47 million $ 77,928
Mar 29, 2 PM $ 0.00163
-3.24%
$ 854.39 million $ 78,570
Mar 29, 1 PM $ 0.00168
+3.61%
$ 883.03 million $ 80,095
Mar 29, 12 PM $ 0.00182
+1.51%
$ 957.03 million $ 83,442
Mar 29, 11 AM $ 0.00188
+3.80%
$ 985.93 million $ 83,449
Mar 29, 10 AM $ 0.00181
-0.24%
$ 949.88 million $ 87,829
Mar 29, 9 AM $ 0.00181
+11.28%
$ 952.14 million $ 94,028
Mar 29, 8 AM $ 0.00163
-9.15%
$ 857.65 million $ 98,179
Mar 29, 6 AM $ 0.0018
-0.01%
$ 946.46 million $ 108,635
Mar 29, 5 AM $ 0.0018
-0.91%
$ 946.41 million $ 108,752
Mar 29, 4 AM $ 0.00181
-0.84%
$ 950.3 million $ 113,742
Mar 29, 3 AM $ 0.00181
-1.62%
$ 953.35 million $ 116,763
Mar 29, 2 AM $ 0.00184
-0.93%
$ 969.01 million $ 118,712
Mar 29, 1 AM $ 0.00186
-1.36%
$ 978.1 million $ 123,086
Mar 29, 12 AM $ 0.00189
+0.12%
$ 991.56 million $ 123,792
Mar 28, 11 PM $ 0.00188
-0.34%
$ 990.35 million $ 127,528
Mar 28, 10 PM $ 0.00189
+0.42%
$ 993.71 million $ 119,686