Interest Rate Cut Historical Data

IRC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000258
+0.00%
$ 135.75 million $ 146
May 10, 3 AM $ 0.000258
-0.15%
$ 135.75 million $ 146
May 10, 2 AM $ 0.000259
-0.42%
$ 135.96 million $ 117
May 10, 1 AM $ 0.00026
+0.00%
$ 136.54 million $ 115
May 10, 12 AM $ 0.00026
+1.13%
$ 136.54 million $ 115
May 9, 11 PM $ 0.000257
+0.04%
$ 135.01 million $ 104
May 9, 10 PM $ 0.000257
-2.47%
$ 134.96 million $ 103
May 9, 9 PM $ 0.000263
+0.00%
$ 138.38 million $ 81
May 9, 8 PM $ 0.000263
+0.00%
$ 138.38 million $ 81
May 9, 7 PM $ 0.000263
+0.00%
$ 138.38 million $ 80
May 9, 6 PM $ 0.000263
+0.00%
$ 138.38 million $ 80
May 9, 5 PM $ 0.000263
+0.00%
$ 138.38 million $ 85
May 9, 4 PM $ 0.000263
+0.00%
$ 138.38 million $ 515
May 9, 3 PM $ 0.000263
+0.00%
$ 138.38 million $ 533
May 9, 2 PM $ 0.000263
+5.07%
$ 138.38 million $ 533
May 9, 1 PM $ 0.000251
+0.24%
$ 131.7 million $ 522
May 9, 12 PM $ 0.00025
-0.68%
$ 131.39 million $ 813
May 9, 11 AM $ 0.000252
+0.36%
$ 132.28 million $ 764
May 9, 10 AM $ 0.000251
+0.00%
$ 131.81 million $ 762
May 9, 9 AM $ 0.000251
+0.00%
$ 131.81 million $ 767
May 9, 8 AM $ 0.000251
+0.00%
$ 131.81 million $ 767
May 9, 7 AM $ 0.000251
+0.00%
$ 131.81 million $ 767
May 9, 6 AM $ 0.000251
+0.00%
$ 131.81 million $ 767
May 9, 5 AM $ 0.000251
-0.32%
$ 131.81 million $ 767
May 9, 4 AM $ 0.000252
+0.00%
$ 132.23 million $ 765
May 9, 3 AM $ 0.000252
+0.00%
$ 132.23 million $ 773
May 9, 2 AM $ 0.000252
+0.00%
$ 132.23 million $ 773
May 9, 1 AM $ 0.000252
+0.00%
$ 132.23 million $ 773
May 9, 12 AM $ 0.000252
+0.00%
$ 132.23 million $ 773
May 8, 11 PM $ 0.000252
+0.00%
$ 132.23 million $ 773
May 8, 10 PM $ 0.000252
+0.00%
$ 132.23 million $ 773
May 8, 9 PM $ 0.000252
+0.00%
$ 132.23 million $ 773
May 8, 8 PM $ 0.000252
+0.00%
$ 132.23 million $ 784
May 8, 7 PM $ 0.000252
+0.00%
$ 132.23 million $ 784
May 8, 6 PM $ 0.000252
+1.45%
$ 132.23 million $ 784
May 8, 5 PM $ 0.000248
-2.48%
$ 130.34 million $ 780
May 8, 4 PM $ 0.000254
-1.28%
$ 133.65 million $ 351
May 8, 3 PM $ 0.000258
+0.00%
$ 135.38 million $ 331
May 8, 2 PM $ 0.000258
+0.00%
$ 135.38 million $ 331
May 8, 1 PM $ 0.000248
-8.86%
$ 130.34 million $ 338
May 8, 12 PM $ 0.000272
+0.00%
$ 143 million $ 245
May 8, 11 AM $ 0.000272
+0.00%
$ 143 million $ 275
May 8, 10 AM $ 0.000272
+0.00%
$ 143 million $ 281
May 8, 9 AM $ 0.000272
+0.00%
$ 143 million $ 278
May 8, 8 AM $ 0.000272
+0.00%
$ 143 million $ 278
May 8, 7 AM $ 0.000272
+0.00%
$ 143 million $ 278
May 8, 6 AM $ 0.000272
+0.00%
$ 143 million $ 278
May 8, 5 AM $ 0.000272
+0.00%
$ 143 million $ 281
May 8, 4 AM $ 0.000272
+0.00%
$ 143 million $ 281
May 8, 3 AM $ 0.000272
+0.00%
$ 143 million $ 292