Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000372
+0.00%
$ 195.5 million $ 448
May 28, 10 AM $ 0.000372
+0.00%
$ 195.5 million $ 459
May 28, 9 AM $ 0.000372
+0.00%
$ 195.5 million $ 459
May 28, 8 AM $ 0.000372
+0.00%
$ 195.5 million $ 459
May 28, 7 AM $ 0.000372
+0.00%
$ 195.5 million $ 472
May 28, 6 AM $ 0.000372
+0.00%
$ 195.5 million $ 473
May 28, 5 AM $ 0.000372
+0.00%
$ 195.5 million $ 480
May 28, 4 AM $ 0.000372
+0.00%
$ 195.5 million $ 507
May 28, 3 AM $ 0.000372
+0.00%
$ 195.5 million $ 507
May 28, 2 AM $ 0.000372
+0.00%
$ 195.5 million $ 510
May 28, 1 AM $ 0.000372
+0.00%
$ 195.5 million $ 513
May 27, 7 PM $ 0.000273
-0.18%
$ 143.58 million $ 603
May 27, 6 PM $ 0.000274
+0.00%
$ 143.84 million $ 646
May 27, 12 PM $ 0.000175
-0.85%
$ 91.97 million $ 586
May 27, 11 AM $ 0.000176
+0.34%
$ 92.65 million $ 1,170
May 27, 10 AM $ 0.000176
+0.00%
$ 92.34 million $ 3,434
May 27, 9 AM $ 0.000176
+0.00%
$ 92.34 million $ 5,669
May 27, 8 AM $ 0.000176
-5.74%
$ 92.34 million $ 7,898
May 27, 7 AM $ 0.000186
+0.54%
$ 97.96 million $ 8,915
May 27, 6 AM $ 0.000185
+3.11%
$ 97.44 million $ 9,595
May 27, 5 AM $ 0.00018
+6.58%
$ 94.49 million $ 10,461
May 27, 4 AM $ 0.000169
+0.00%
$ 88.66 million $ 10,445
May 27, 3 AM $ 0.000169
-1.06%
$ 88.66 million $ 10,457
May 27, 2 AM $ 0.00017
-1.67%
$ 89.61 million $ 10,459
May 27, 1 AM $ 0.000173
+0.00%
$ 91.13 million $ 10,459
May 27, 12 AM $ 0.000173
+4.84%
$ 91.13 million $ 10,469
May 26, 11 PM $ 0.000165
+0.00%
$ 86.93 million $ 11,133
May 26, 10 PM $ 0.000165
-4.78%
$ 86.93 million $ 12,307
May 26, 9 PM $ 0.000174
+5.66%
$ 91.29 million $ 14,754
May 26, 8 PM $ 0.000164
-2.95%
$ 86.4 million $ 17,289
May 26, 7 PM $ 0.000169
+5.02%
$ 89.03 million $ 19,944
May 26, 6 PM $ 0.000161
-8.04%
$ 84.77 million $ 21,157
May 26, 5 PM $ 0.00018
-26.17%
$ 94.44 million $ 21,894
May 26, 4 PM $ 0.000268
-7.95%
$ 140.64 million $ 23,622
May 26, 3 PM $ 0.00029
+2.69%
$ 152.41 million $ 23,599
May 26, 2 PM $ 0.000282
+0.00%
$ 148.42 million $ 25,119
May 26, 1 PM $ 0.000282
-0.35%
$ 148.42 million $ 25,649
May 26, 12 PM $ 0.000283
-8.08%
$ 148.94 million $ 26,620
May 26, 11 AM $ 0.000308
+0.03%
$ 162.03 million $ 28,151
May 26, 10 AM $ 0.000308
+0.03%
$ 161.97 million $ 29,039
May 26, 9 AM $ 0.000308
+0.00%
$ 161.92 million $ 30,149
May 26, 8 AM $ 0.000308
+0.00%
$ 161.97 million $ 30,248
May 26, 7 AM $ 0.000308
-0.64%
$ 161.97 million $ 31,579
May 26, 6 AM $ 0.00031
+0.03%
$ 163.13 million $ 33,302
May 26, 5 AM $ 0.00031
+0.00%
$ 162.97 million $ 34,924
May 26, 4 AM $ 0.00031
+0.03%
$ 162.97 million $ 47,810
May 26, 3 AM $ 0.00031
-0.03%
$ 162.92 million $ 50,426
May 26, 2 AM $ 0.00031
+0.03%
$ 162.97 million $ 52,996
May 26, 1 AM $ 0.00031
-0.13%
$ 162.92 million $ 55,516
May 26, 12 AM $ 0.00031
-1.71%
$ 163.13 million $ 58,046
Download