Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00023
+0.00%
$ 135.49 million $ 10,871
2:12 PM $ 0.00023
+0.00%
$ 135.49 million $ 10,871
1:17 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:16 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:15 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:14 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:13 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:12 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:11 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:10 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:09 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:08 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:07 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:06 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:05 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:04 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:03 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:02 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:01 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
1:00 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
12:59 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
12:58 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,574
12:57 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,574
12:56 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,574
12:55 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,574
12:54 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:53 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:52 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:51 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:50 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:49 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:48 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:47 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:46 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:45 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:44 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:43 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:42 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:41 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:40 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:39 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:38 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:37 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:36 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:35 PM $ 0.000258
+0.00%
$ 135.8 million $ 10,574
12:34 PM $ 0.000267
+0.00%
$ 140.43 million $ 10,558
12:33 PM $ 0.000267
+0.00%
$ 140.43 million $ 10,558
12:32 PM $ 0.000267
+0.00%
$ 140.43 million $ 10,558
12:31 PM $ 0.000267
+0.00%
$ 140.43 million $ 10,558
12:30 PM $ 0.000267
+0.00%
$ 140.43 million $ 10,558
Download