Jail Cat Historical Data

CUFF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000463
+22.57%
$ 350,765 $ 4,032
Jul 25, 2024 $ 0.000377
-10.37%
$ 285,649 $ 3,614
Jul 24, 2024 $ 0.000415
-9.46%
$ 313,884 $ 2,259
Jul 23, 2024 $ 0.000458
+55.82%
$ 346,740 $ 19,520
Jul 22, 2024 $ 0.000296
-38.46%
$ 223,634 $ 3,310
Jul 21, 2024 $ 0.00048
+90.85%
$ 363,096 $ 7,788
Jul 20, 2024 $ 0.000252
-7.00%
$ 190,559 $ 2,049
Jul 19, 2024 $ 0.000271
+11.78%
$ 204,858 $ 1,527
Jul 18, 2024 $ 0.000242
+11.13%
$ 183,093 $ 457
Jul 17, 2024 $ 0.000217
-6.26%
$ 164,099 $ 4,099
Jul 16, 2024 $ 0.000232
-6.62%
$ 175,497 $ 15,078
Jul 15, 2024 $ 0.000249
+20.65%
$ 188,310 $ 13,818
Jul 14, 2024 $ 0.000208
-21.76%
$ 157,294 $ 9,071
Jul 13, 2024 $ 0.000265
+58.10%
$ 200,617 $ 28,650
Jul 12, 2024 $ 0.000167
+6.86%
$ 126,130 $ 4,365
Jul 11, 2024 $ 0.000156
-6.76%
$ 118,037 $ 3,104
Jul 10, 2024 $ 0.000168
-13.02%
$ 127,084 $ 2,281
Jul 9, 2024 $ 0.000188
-0.81%
$ 142,093 $ 260
Jul 8, 2024 $ 0.000189
+15.09%
$ 143,110 $ 891
Jul 7, 2024 $ 0.000164
-10.43%
$ 124,344 $ 1,907
Jul 6, 2024 $ 0.000183
+1.68%
$ 138,441 $ 1,270
Jul 5, 2024 $ 0.000181
-9.41%
$ 136,714 $ 3,658
Jul 4, 2024 $ 0.00021
-7.02%
$ 159,147 $ 1,290
Jul 3, 2024 $ 0.000226
-29.25%
$ 171,382 $ 8,027
Jul 2, 2024 $ 0.000322
+0.80%
$ 243,712 $ 8,685
Jul 1, 2024 $ 0.00031
-13.43%
$ 241,855 $ 17,239
Jun 30, 2024 $ 0.000357
-2.17%
$ 269,980 $ 5,228
Jun 29, 2024 $ 0.000365
+5.45%
$ 276,496 $ 5,354
Jun 28, 2024 $ 0.000345
-10.06%
$ 260,816 $ 5,051
Jun 27, 2024 $ 0.000383
+14.37%
$ 289,862 $ 5,613
Jun 26, 2024 $ 0.000333
-8.66%
$ 252,014 $ 17,693
Jun 25, 2024 $ 0.000364
+13.91%
$ 275,532 $ 15,175
Jun 20, 2024 $ 0.000634
+0.11%
$ -- $ 31,771
Jun 19, 2024 $ 0.000633
-32.95%
$ 478,736 $ 31,699
Jun 18, 2024 $ 0.000944
+1.07%
$ 714,066 $ 138,225
Jun 17, 2024 $ 0.000934
-0.17%
$ 706,940 $ 136,840
Jun 16, 2024 $ 0.000932
-1.47%
$ 705,081 $ 136,437
Jun 15, 2024 $ 0.000945
+2.37%
$ 714,832 $ 138,372
Jun 14, 2024 $ 0.000923
-15.60%
$ 698,226 $ 135,098
Jun 13, 2024 $ 0.00109
-23.34%
$ 827,074 $ 165,383
Jun 12, 2024 $ 0.00146
-4.17%
$ 1.1 million $ 192,824
Jun 11, 2024 $ 0.00152
-10.61%
$ 1.15 million $ 150,557
Jun 10, 2024 $ 0.00174
-31.39%
$ 1.32 million $ 232,061
Jun 9, 2024 $ 0.00254
+35.13%
$ 1.92 million $ 206,384
Jun 8, 2024 $ 0.0019
-9.76%
$ 1.43 million $ 146,501
Jun 7, 2024 $ 0.00206
+1.55%
$ 1.56 million $ 362,294
Jun 6, 2024 $ 0.00202
-9.52%
$ 1.53 million $ 181,992
Jun 5, 2024 $ 0.0022
+35.25%
$ 1.67 million $ 321,458
Jun 4, 2024 $ 0.0017
+9.71%
$ 1.28 million $ 344,030
Jun 3, 2024 $ 0.00151
-12.03%
$ 1.15 million $ 216,126