Jail Cat Historical Data

CUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0017
+9.71%
$ 1.28 million $ 344,030
Jun 3, 2024 $ 0.00151
-12.03%
$ 1.15 million $ 216,126
Jun 2, 2024 $ 0.00174
-2.01%
$ 1.32 million $ 203,398
Jun 1, 2024 $ 0.00174
-12.29%
$ 1.32 million $ 183,421
May 31, 2024 $ 0.00199
-2.34%
$ 1.5 million $ 108,297
May 30, 2024 $ 0.00205
+15.13%
$ 1.55 million $ 96,251
May 29, 2024 $ 0.00178
-12.79%
$ 1.35 million $ 160,472
May 28, 2024 $ 0.00201
+14.72%
$ 1.52 million $ 266,369
May 27, 2024 $ 0.00175
-24.80%
$ 1.33 million $ 261,841
May 26, 2024 $ 0.00234
+5.25%
$ 1.77 million $ 249,000
May 25, 2024 $ 0.0022
+3.92%
$ 1.67 million $ 85,973
May 24, 2024 $ 0.00212
-30.47%
$ 1.61 million $ 117,354
May 23, 2024 $ 0.00306
-16.12%
$ 2.32 million $ 427,389
May 22, 2024 $ 0.00365
-22.35%
$ 2.76 million $ 622,733
Download