ASD Historical Data

ASD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0201
+0.00%
$ 14.95 million $ 1.22 million
Nov 18, 12 AM $ 0.0201
-0.05%
$ 14.95 million $ 1.21 million
Nov 17, 11 PM $ 0.0201
+0.00%
$ 14.96 million $ 1.21 million
Nov 17, 10 PM $ 0.0201
+0.00%
$ 14.96 million $ 1.21 million
Nov 17, 9 PM $ 0.0201
-0.05%
$ 14.96 million $ 1.21 million
Nov 17, 8 PM $ 0.0201
+0.25%
$ 14.96 million $ 1.2 million
Nov 17, 7 PM $ 0.0201
-0.05%
$ 14.92 million $ 1.2 million
Nov 17, 6 PM $ 0.0201
-0.10%
$ 14.93 million $ 1.2 million
Nov 17, 5 PM $ 0.0201
-0.15%
$ 14.94 million $ 1.2 million
Nov 17, 4 PM $ 0.0201
+0.25%
$ 14.96 million $ 1.19 million
Nov 17, 3 PM $ 0.0201
+0.05%
$ 14.92 million $ 1.18 million
Nov 17, 2 PM $ 0.0201
-0.79%
$ 14.91 million $ 1.21 million
Nov 17, 1 PM $ 0.0205
+0.00%
$ 15.21 million $ 1.23 million
Nov 17, 12 PM $ 0.0205
+0.05%
$ 15.21 million $ 1.24 million
Nov 17, 11 AM $ 0.0205
+0.05%
$ 15.21 million $ 1.23 million
Nov 17, 10 AM $ 0.0205
-0.05%
$ 15.2 million $ 1.24 million
Nov 17, 9 AM $ 0.0205
-0.24%
$ 15.2 million $ 1.24 million
Nov 17, 8 AM $ 0.0205
+0.00%
$ 15.25 million $ 1.23 million
Nov 17, 7 AM $ 0.0205
-0.05%
$ 15.24 million $ 1.23 million
Nov 17, 6 AM $ 0.0205
+0.05%
$ 15.23 million $ 1.23 million
Nov 17, 5 AM $ 0.0205
-1.35%
$ 15.22 million $ 1.23 million
Nov 17, 4 AM $ 0.0208
+0.05%
$ 15.43 million $ 1.22 million
Nov 17, 3 AM $ 0.0208
-0.05%
$ 15.43 million $ 1.17 million
Nov 17, 2 AM $ 0.0208
+0.00%
$ 15.44 million $ 1.13 million
Nov 17, 1 AM $ 0.0208
+0.10%
$ 15.44 million $ 1.12 million
Nov 17, 12 AM $ 0.0208
+0.00%
$ 15.42 million $ 1.12 million
Nov 16, 11 PM $ 0.0208
+0.00%
$ 15.42 million $ 1.13 million
Nov 16, 10 PM $ 0.0208
-0.10%
$ 15.42 million $ 1.13 million
Nov 16, 9 PM $ 0.0208
+0.00%
$ 15.44 million $ 1.14 million
Nov 16, 8 PM $ 0.0208
-0.05%
$ 15.43 million $ 1.13 million
Nov 16, 7 PM $ 0.0208
-0.05%
$ 15.43 million $ 1.13 million
Nov 16, 6 PM $ 0.0208
-0.05%
$ 15.42 million $ 1.13 million
Nov 16, 5 PM $ 0.0208
-0.14%
$ 15.43 million $ 1.12 million
Nov 16, 4 PM $ 0.0208
-0.43%
$ 15.45 million $ 1.12 million
Nov 16, 3 PM $ 0.0209
-2.02%
$ 15.51 million $ 1.12 million
Nov 16, 2 PM $ 0.0213
+0.05%
$ 15.84 million $ 1.15 million
Nov 16, 1 PM $ 0.0213
+0.00%
$ 15.83 million $ 1.14 million
Nov 16, 12 PM $ 0.0213
+0.24%
$ 15.83 million $ 1.1 million
Nov 16, 11 AM $ 0.0213
+0.09%
$ 15.8 million $ 1.04 million
Nov 16, 10 AM $ 0.0213
+0.00%
$ 15.79 million $ 987,099
Nov 16, 9 AM $ 0.0212
-0.09%
$ 15.78 million $ 965,624
Nov 16, 8 AM $ 0.0213
+0.05%
$ 15.8 million $ 966,864
Nov 16, 7 AM $ 0.0213
+0.43%
$ 15.8 million $ 950,438
Nov 16, 6 AM $ 0.0212
-0.05%
$ 15.72 million $ 942,225
Nov 16, 5 AM $ 0.0212
-0.05%
$ 15.72 million $ 941,597
Nov 16, 4 AM $ 0.0212
+0.00%
$ 15.73 million $ 954,324
Nov 16, 3 AM $ 0.0212
+0.05%
$ 15.73 million $ 1.01 million
Nov 16, 2 AM $ 0.0211
-0.05%
$ 15.71 million $ 1.03 million
Nov 16, 1 AM $ 0.0211
+0.00%
$ 15.71 million $ 1.01 million
Nov 16, 12 AM $ 0.0212
+0.09%
$ 15.72 million $ 1.01 million