ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00584
+0.00%
$ 4.34 million $ 1.28 million
Yesterday $ 0.00558
-14.42%
$ 4.15 million $ 1.13 million
Jun 11, 2026 $ 0.00652
+3.66%
$ 4.84 million $ 1.18 million
Jun 10, 2026 $ 0.0063
-6.25%
$ 4.68 million $ 987,114
Jun 9, 2026 $ 0.00672
-0.30%
$ 4.99 million $ 947,581
Jun 8, 2026 $ 0.00674
+0.30%
$ 5.01 million $ 222,012
Jun 7, 2026 $ 0.00672
+7.52%
$ 4.99 million $ 1.22 million
Jun 6, 2026 $ 0.00625
+1.79%
$ 4.64 million $ 907,529
Jun 5, 2026 $ 0.00614
-12.41%
$ 4.56 million $ 1.23 million
Jun 4, 2026 $ 0.00701
+2.19%
$ 5.21 million $ 1.25 million
Jun 3, 2026 $ 0.00686
+4.73%
$ 5.1 million $ 948,257
Jun 2, 2026 $ 0.00654
+3.32%
$ 4.86 million $ 1.2 million
Jun 1, 2026 $ 0.00633
-15.49%
$ 4.7 million $ 202,511
May 31, 2026 $ 0.00749
+0.00%
$ 5.56 million $ 205,436
May 30, 2026 $ 0.00749
+0.13%
$ 5.56 million $ 1.28 million
May 29, 2026 $ 0.00747
+0.27%
$ 5.55 million $ 1.29 million
May 28, 2026 $ 0.00745
-0.27%
$ 5.54 million $ 1.18 million
May 27, 2026 $ 0.00749
-4.22%
$ 5.56 million $ 995,301
May 26, 2026 $ 0.00782
+0.13%
$ 5.81 million $ 928,436
May 25, 2026 $ 0.00781
-0.38%
$ 5.8 million $ 895,460
May 24, 2026 $ 0.00784
+2.08%
$ 5.82 million $ 1.19 million
May 23, 2026 $ 0.00768
+0.52%
$ 5.71 million $ 1.28 million
May 22, 2026 $ 0.00764
+0.79%
$ 5.68 million $ 1.06 million
May 21, 2026 $ 0.00758
-10.72%
$ 5.63 million $ 879,161
May 20, 2026 $ 0.00741
-4.88%
$ 5.51 million $ 1.26 million
May 19, 2026 $ 0.0078
+2.63%
$ 5.8 million $ 1.31 million
May 18, 2026 $ 0.0076
+2.70%
$ 5.65 million $ 1.2 million
May 17, 2026 $ 0.0074
+0.41%
$ 5.5 million $ 615,206
May 16, 2026 $ 0.00737
+3.22%
$ 5.48 million $ 1.31 million
May 15, 2026 $ 0.00714
+3.03%
$ 5.3 million $ 1.28 million
May 14, 2026 $ 0.00784
-2.73%
$ 5.82 million $ 1.19 million
May 13, 2026 $ 0.00807
+1.89%
$ 6 million $ 1.27 million
May 12, 2026 $ 0.00792
-5.26%
$ 5.88 million $ 1.04 million
May 11, 2026 $ 0.00836
+1.21%
$ 6.21 million $ 456,745
May 10, 2026 $ 0.00826
-6.24%
$ 6.14 million $ 1.07 million
May 9, 2026 $ 0.0088
+2.21%
$ 6.54 million $ 1.31 million
May 8, 2026 $ 0.00862
-5.69%
$ 6.4 million $ 1.06 million
May 7, 2026 $ 0.00914
-0.33%
$ 6.79 million $ 871,453
May 6, 2026 $ 0.00917
+0.55%
$ 6.81 million $ 1.11 million
May 5, 2026 $ 0.00912
+0.33%
$ 6.78 million $ 1.27 million
May 4, 2026 $ 0.00909
-3.71%
$ 6.75 million $ 1.03 million
May 3, 2026 $ 0.00944
+4.66%
$ 7.01 million $ 847,809
May 2, 2026 $ 0.00903
+7.89%
$ 6.71 million $ 1.34 million
May 1, 2026 $ 0.00993
+0.20%
$ 7.38 million $ 1.01 million
Apr 30, 2026 $ 0.00991
-0.80%
$ 7.36 million $ 977,690
Apr 29, 2026 $ 0.00999
+1.11%
$ 7.42 million $ 1.14 million
Apr 28, 2026 $ 0.0121
+0.41%
$ 9.02 million $ 963,796
Apr 27, 2026 $ 0.0121
-7.71%
$ 8.98 million $ 995,365
Apr 26, 2026 $ 0.0131
-5.14%
$ 9.73 million $ 952,556
Apr 25, 2026 $ 0.0138
-0.43%
$ 10.27 million $ 531,997
Download