ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 3.08 million $ 1.03 million
Yesterday $ 0.00408
+0.49%
$ 3.03 million $ 940,259
Jul 3, 2026 $ 0.00406
-1.46%
$ 3.02 million $ 660,984
Jul 2, 2026 $ 0.00412
+1.98%
$ 3.06 million $ 1.27 million
Jul 1, 2026 $ 0.00404
-0.98%
$ 3 million $ 1.12 million
Jun 30, 2026 $ 0.00408
-6.42%
$ 3.03 million $ 1.12 million
Jun 29, 2026 $ 0.00412
-0.24%
$ 3.06 million $ 1.16 million
Jun 28, 2026 $ 0.00413
+1.47%
$ 3.07 million $ 1.26 million
Jun 27, 2026 $ 0.00407
+6.27%
$ 3.02 million $ 1.16 million
Jun 26, 2026 $ 0.00425
-1.85%
$ 3.16 million $ 1.24 million
Jun 25, 2026 $ 0.00433
-1.37%
$ 3.22 million $ 1.19 million
Jun 24, 2026 $ 0.00439
-1.57%
$ 3.26 million $ 654,793
Jun 23, 2026 $ 0.00446
-10.62%
$ 3.31 million $ 1.16 million
Jun 22, 2026 $ 0.00499
+2.46%
$ 3.71 million $ 1.19 million
Jun 21, 2026 $ 0.00488
+1.04%
$ 3.63 million $ 1.09 million
Jun 20, 2026 $ 0.00483
+0.84%
$ 3.59 million $ 845,506
Jun 19, 2026 $ 0.00479
+0.21%
$ 3.56 million $ 1.11 million
Jun 18, 2026 $ 0.00478
-0.21%
$ 3.55 million $ 1.12 million
Jun 17, 2026 $ 0.00479
-4.01%
$ 3.56 million $ 949,664
Jun 16, 2026 $ 0.00499
+0.60%
$ 3.71 million $ 1.23 million
Jun 15, 2026 $ 0.00495
-0.80%
$ 3.68 million $ 1.23 million
Jun 14, 2026 $ 0.00591
-1.17%
$ 4.39 million $ 983,707
Jun 13, 2026 $ 0.00588
+5.00%
$ 4.37 million $ 1.22 million
Jun 12, 2026 $ 0.00558
-14.42%
$ 4.15 million $ 1.13 million
Jun 11, 2026 $ 0.00652
+3.66%
$ 4.84 million $ 1.18 million
Jun 10, 2026 $ 0.0063
-6.25%
$ 4.68 million $ 987,114
Jun 9, 2026 $ 0.00672
-0.30%
$ 4.99 million $ 947,581
Jun 8, 2026 $ 0.00674
+0.30%
$ 5.01 million $ 222,012
Jun 7, 2026 $ 0.00672
+7.52%
$ 4.99 million $ 1.22 million
Jun 6, 2026 $ 0.00625
+1.79%
$ 4.64 million $ 907,529
Jun 5, 2026 $ 0.00614
-12.41%
$ 4.56 million $ 1.23 million
Jun 4, 2026 $ 0.00701
+2.19%
$ 5.21 million $ 1.25 million
Jun 3, 2026 $ 0.00686
+4.73%
$ 5.1 million $ 948,257
Jun 2, 2026 $ 0.00654
+3.32%
$ 4.86 million $ 1.2 million
Jun 1, 2026 $ 0.00633
-15.49%
$ 4.7 million $ 202,511
May 31, 2026 $ 0.00749
+0.00%
$ 5.56 million $ 205,436
May 30, 2026 $ 0.00749
+0.13%
$ 5.56 million $ 1.28 million
May 29, 2026 $ 0.00747
+0.27%
$ 5.55 million $ 1.29 million
May 28, 2026 $ 0.00745
-0.27%
$ 5.54 million $ 1.18 million
May 27, 2026 $ 0.00749
-4.22%
$ 5.56 million $ 995,301
May 26, 2026 $ 0.00782
+0.13%
$ 5.81 million $ 928,436
May 25, 2026 $ 0.00781
-0.38%
$ 5.8 million $ 895,460
May 24, 2026 $ 0.00784
+2.08%
$ 5.82 million $ 1.19 million
May 23, 2026 $ 0.00768
+0.52%
$ 5.71 million $ 1.28 million
May 22, 2026 $ 0.00764
+0.79%
$ 5.68 million $ 1.06 million
May 21, 2026 $ 0.00758
-10.72%
$ 5.63 million $ 879,161
May 20, 2026 $ 0.00741
-4.88%
$ 5.51 million $ 1.26 million
May 19, 2026 $ 0.0078
+2.63%
$ 5.8 million $ 1.31 million
May 18, 2026 $ 0.0076
+2.70%
$ 5.65 million $ 1.2 million
May 17, 2026 $ 0.0074
+0.41%
$ 5.5 million $ 615,206
Download