ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00399
+0.00%
$-- $756,467
Jul 6, 2026 $0.00399
-3.39%
$2.96 million $687,400
Jul 5, 2026 $0.00413
+1.23%
$3.07 million $1.21 million
Jul 4, 2026 $0.00408
+0.49%
$3.03 million $940,259
Jul 3, 2026 $0.00406
-1.46%
$3.02 million $660,984
Jul 2, 2026 $0.00412
+1.98%
$3.06 million $1.27 million
Jul 1, 2026 $0.00404
-0.98%
$3 million $1.12 million
Jun 30, 2026 $0.00408
-6.42%
$3.03 million $1.12 million
Jun 29, 2026 $0.00412
-0.24%
$3.06 million $1.16 million
Jun 28, 2026 $0.00413
+1.47%
$3.07 million $1.26 million
Jun 27, 2026 $0.00407
+6.27%
$3.02 million $1.16 million
Jun 26, 2026 $0.00425
-1.85%
$3.16 million $1.24 million
Jun 25, 2026 $0.00433
-1.37%
$3.22 million $1.19 million
Jun 24, 2026 $0.00439
-1.57%
$3.26 million $654,793
Jun 23, 2026 $0.00446
-10.62%
$3.31 million $1.16 million
Jun 22, 2026 $0.00499
+2.46%
$3.71 million $1.19 million
Jun 21, 2026 $0.00488
+1.04%
$3.63 million $1.09 million
Jun 20, 2026 $0.00483
+0.84%
$3.59 million $845,506
Jun 19, 2026 $0.00479
+0.21%
$3.56 million $1.11 million
Jun 18, 2026 $0.00478
-0.21%
$3.55 million $1.12 million
Jun 17, 2026 $0.00479
-4.01%
$3.56 million $949,664
Jun 16, 2026 $0.00499
+0.60%
$3.71 million $1.23 million
Jun 15, 2026 $0.00495
-0.80%
$3.68 million $1.23 million
Jun 14, 2026 $0.00591
-1.17%
$4.39 million $983,707
Jun 13, 2026 $0.00588
+5.00%
$4.37 million $1.22 million
Jun 12, 2026 $0.00558
-14.42%
$4.15 million $1.13 million
Jun 11, 2026 $0.00652
+3.66%
$4.84 million $1.18 million
Jun 10, 2026 $0.0063
-6.25%
$4.68 million $987,114
Jun 9, 2026 $0.00672
-0.30%
$4.99 million $947,581
Jun 8, 2026 $0.00674
+0.30%
$5.01 million $222,012
Jun 7, 2026 $0.00672
+7.52%
$4.99 million $1.22 million
Jun 6, 2026 $0.00625
+1.79%
$4.64 million $907,529
Jun 5, 2026 $0.00614
-12.41%
$4.56 million $1.23 million
Jun 4, 2026 $0.00701
+2.19%
$5.21 million $1.25 million
Jun 3, 2026 $0.00686
+4.73%
$5.1 million $948,257
Jun 2, 2026 $0.00654
+3.32%
$4.86 million $1.2 million
Jun 1, 2026 $0.00633
-15.49%
$4.7 million $202,511
May 31, 2026 $0.00749
+0.00%
$5.56 million $205,436
May 30, 2026 $0.00749
+0.13%
$5.56 million $1.28 million
May 29, 2026 $0.00747
+0.27%
$5.55 million $1.29 million
May 28, 2026 $0.00745
-0.27%
$5.54 million $1.18 million
May 27, 2026 $0.00749
-4.22%
$5.56 million $995,301
May 26, 2026 $0.00782
+0.13%
$5.81 million $928,436
May 25, 2026 $0.00781
-0.38%
$5.8 million $895,460
May 24, 2026 $0.00784
+2.08%
$5.82 million $1.19 million
May 23, 2026 $0.00768
+0.52%
$5.71 million $1.28 million
May 22, 2026 $0.00764
+0.79%
$5.68 million $1.06 million
May 21, 2026 $0.00758
-10.72%
$5.63 million $879,161
May 20, 2026 $0.00741
-4.88%
$5.51 million $1.26 million
May 19, 2026 $0.0078
+2.63%
$5.8 million $1.31 million
Download