ASD Historical Data

ASD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0211
+0.00%
$ 15.71 million $ 1.01 million
Nov 16, 12 AM $ 0.0212
+0.09%
$ 15.72 million $ 1.01 million
Nov 15, 11 PM $ 0.0211
+0.00%
$ 15.71 million $ 1.02 million
Nov 15, 10 PM $ 0.0211
+0.00%
$ 15.71 million $ 1.01 million
Nov 15, 9 PM $ 0.0211
+0.00%
$ 15.71 million $ 1.01 million
Nov 15, 8 PM $ 0.0211
-0.05%
$ 15.71 million $ 1.02 million
Nov 15, 7 PM $ 0.0211
+0.00%
$ 15.71 million $ 1.02 million
Nov 15, 6 PM $ 0.0211
-0.05%
$ 15.71 million $ 1 million
Nov 15, 5 PM $ 0.0211
+0.00%
$ 15.71 million $ 954,584
Nov 15, 4 PM $ 0.0211
+0.00%
$ 15.71 million $ 898,235
Nov 15, 3 PM $ 0.0211
+0.00%
$ 15.71 million $ 906,796
Nov 15, 2 PM $ 0.0212
+0.33%
$ 15.72 million $ 896,927
Nov 15, 1 PM $ 0.0211
+0.00%
$ 15.67 million $ 904,957
Nov 15, 12 PM $ 0.0211
+0.00%
$ 15.67 million $ 952,280
Nov 15, 11 AM $ 0.0211
-0.05%
$ 15.67 million $ 1.01 million
Nov 15, 10 AM $ 0.0211
-0.09%
$ 15.68 million $ 1.06 million
Nov 15, 9 AM $ 0.0211
+0.14%
$ 15.69 million $ 1.09 million
Nov 15, 8 AM $ 0.0211
+0.14%
$ 15.68 million $ 1.1 million
Nov 15, 7 AM $ 0.0211
+0.77%
$ 15.65 million $ 1.11 million
Nov 15, 6 AM $ 0.0209
+0.10%
$ 15.53 million $ 1.11 million
Nov 15, 5 AM $ 0.0209
+0.00%
$ 15.52 million $ 1.11 million
Nov 15, 4 AM $ 0.0209
+0.19%
$ 15.52 million $ 1.12 million
Nov 15, 3 AM $ 0.0209
+0.05%
$ 15.51 million $ 1.11 million
Nov 15, 2 AM $ 0.0209
+0.00%
$ 15.51 million $ 1.13 million
Nov 15, 1 AM $ 0.0209
+0.00%
$ 15.51 million $ 1.16 million
Nov 15, 12 AM $ 0.0209
+0.00%
$ 15.51 million $ 1.16 million
Nov 14, 11 PM $ 0.0209
+0.00%
$ 15.51 million $ 1.15 million
Nov 14, 10 PM $ 0.0209
-0.05%
$ 15.51 million $ 1.15 million
Nov 14, 9 PM $ 0.0209
-0.05%
$ 15.51 million $ 1.14 million
Nov 14, 8 PM $ 0.0209
+0.00%
$ 15.51 million $ 1.15 million
Nov 14, 7 PM $ 0.0208
+0.10%
$ 15.48 million $ 1.15 million
Nov 14, 6 PM $ 0.0208
+0.00%
$ 15.47 million $ 1.15 million
Nov 14, 5 PM $ 0.0208
+0.00%
$ 15.47 million $ 1.2 million
Nov 14, 4 PM $ 0.0208
+0.05%
$ 15.47 million $ 1.25 million
Nov 14, 3 PM $ 0.0208
+0.05%
$ 15.46 million $ 1.26 million
Nov 14, 2 PM $ 0.0208
+0.05%
$ 15.47 million $ 1.25 million
Nov 14, 1 PM $ 0.0208
+0.05%
$ 15.47 million $ 1.24 million
Nov 14, 12 PM $ 0.0208
-0.29%
$ 15.45 million $ 1.24 million
Nov 14, 11 AM $ 0.0209
-0.05%
$ 15.49 million $ 1.24 million
Nov 14, 10 AM $ 0.0209
-0.05%
$ 15.5 million $ 1.23 million
Nov 14, 9 AM $ 0.0209
+0.05%
$ 15.5 million $ 1.19 million
Nov 14, 8 AM $ 0.0209
-0.05%
$ 15.49 million $ 1.13 million
Nov 14, 7 AM $ 0.0209
+0.05%
$ 15.5 million $ 1.13 million
Nov 14, 6 AM $ 0.0209
-0.10%
$ 15.49 million $ 1.13 million
Nov 14, 5 AM $ 0.0209
+0.00%
$ 15.51 million $ 1.12 million
Nov 14, 4 AM $ 0.0209
+0.00%
$ 15.51 million $ 1.12 million
Nov 14, 3 AM $ 0.0209
-0.05%
$ 15.51 million $ 1.12 million
Nov 14, 2 AM $ 0.0209
+0.58%
$ 15.51 million $ 1.12 million
Nov 14, 1 AM $ 0.0208
+0.05%
$ 15.43 million $ 1.11 million
Nov 14, 12 AM $ 0.0208
-0.10%
$ 15.42 million $ 1.1 million