ASD Historical Data

ASD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0208
+0.05%
$ 15.43 million $ 1.11 million
Nov 14, 12 AM $ 0.0208
-0.10%
$ 15.42 million $ 1.1 million
Nov 13, 11 PM $ 0.0208
+0.05%
$ 15.42 million $ 1.11 million
Nov 13, 10 PM $ 0.0208
+0.00%
$ 15.43 million $ 1.11 million
Nov 13, 9 PM $ 0.0208
+0.00%
$ 15.42 million $ 1.12 million
Nov 13, 8 PM $ 0.0208
+0.00%
$ 15.43 million $ 1.11 million
Nov 13, 7 PM $ 0.0208
-0.62%
$ 15.43 million $ 1.1 million
Nov 13, 6 PM $ 0.0209
+0.00%
$ 15.54 million $ 1.11 million
Nov 13, 5 PM $ 0.0209
-0.43%
$ 15.54 million $ 1.11 million
Nov 13, 4 PM $ 0.021
-0.80%
$ 15.6 million $ 1.12 million
Nov 13, 3 PM $ 0.0212
-0.09%
$ 15.72 million $ 1.13 million
Nov 13, 2 PM $ 0.0212
+0.95%
$ 15.74 million $ 1.13 million
Nov 13, 1 PM $ 0.021
+0.00%
$ 15.58 million $ 1.14 million
Nov 13, 12 PM $ 0.021
+0.14%
$ 15.57 million $ 1.14 million
Nov 13, 11 AM $ 0.0209
+0.05%
$ 15.56 million $ 1.15 million
Nov 13, 10 AM $ 0.0209
-0.05%
$ 15.55 million $ 1.15 million
Nov 13, 9 AM $ 0.0209
+0.00%
$ 15.56 million $ 1.19 million
Nov 13, 8 AM $ 0.0209
+0.05%
$ 15.56 million $ 1.2 million
Nov 13, 7 AM $ 0.0208
+0.05%
$ 15.44 million $ 1.19 million
Nov 13, 6 AM $ 0.0208
+0.10%
$ 15.43 million $ 1.19 million
Nov 13, 5 AM $ 0.0208
+0.29%
$ 15.42 million $ 1.18 million
Nov 13, 4 AM $ 0.0207
+0.10%
$ 15.37 million $ 1.17 million
Nov 13, 3 AM $ 0.0207
+0.05%
$ 15.36 million $ 1.16 million
Nov 13, 2 AM $ 0.0206
+0.63%
$ 15.31 million $ 1.15 million
Nov 13, 1 AM $ 0.0205
+1.54%
$ 15.22 million $ 1.14 million
Nov 13, 12 AM $ 0.0202
+0.10%
$ 14.99 million $ 1.12 million
Nov 12, 11 PM $ 0.0202
+0.10%
$ 14.99 million $ 1.11 million
Nov 12, 10 PM $ 0.0203
+0.55%
$ 15.05 million $ 1.11 million
Nov 12, 9 PM $ 0.0201
-0.35%
$ 14.96 million $ 1.1 million
Nov 12, 8 PM $ 0.0202
+0.25%
$ 15.02 million $ 1.11 million
Nov 12, 7 PM $ 0.0202
-2.99%
$ 14.97 million $ 1.12 million
Nov 12, 6 PM $ 0.0208
-0.48%
$ 15.43 million $ 1.16 million
Nov 12, 5 PM $ 0.0209
+0.24%
$ 15.51 million $ 1.16 million
Nov 12, 4 PM $ 0.0208
+0.05%
$ 15.47 million $ 1.15 million
Nov 12, 3 PM $ 0.0208
+0.00%
$ 15.47 million $ 1.15 million
Nov 12, 2 PM $ 0.0208
+0.00%
$ 15.46 million $ 1.14 million
Nov 12, 1 PM $ 0.0208
+0.00%
$ 15.46 million $ 1.14 million
Nov 12, 12 PM $ 0.0208
+0.05%
$ 15.47 million $ 1.14 million
Nov 12, 11 AM $ 0.0208
+0.00%
$ 15.46 million $ 1.14 million
Nov 12, 10 AM $ 0.0208
+0.05%
$ 15.46 million $ 1.14 million
Nov 12, 9 AM $ 0.0208
-3.53%
$ 15.45 million $ 1.14 million
Nov 12, 8 AM $ 0.0215
+0.09%
$ 16.01 million $ 1.21 million
Nov 12, 7 AM $ 0.0215
+0.14%
$ 15.99 million $ 1.23 million
Nov 12, 6 AM $ 0.0215
+0.05%
$ 15.96 million $ 1.23 million
Nov 12, 5 AM $ 0.0215
+0.05%
$ 15.95 million $ 1.23 million
Nov 12, 4 AM $ 0.0215
+0.09%
$ 15.94 million $ 1.24 million
Nov 12, 3 AM $ 0.0214
+0.00%
$ 15.93 million $ 1.25 million
Nov 12, 2 AM $ 0.0214
+0.00%
$ 15.92 million $ 1.25 million
Nov 12, 1 AM $ 0.0214
+0.05%
$ 15.93 million $ 1.24 million
Nov 12, 12 AM $ 0.0214
+0.00%
$ 15.93 million $ 1.24 million