ASD Historical Data

ASD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0214
+0.00%
$ 15.93 million $ 1.24 million
Nov 11, 11 PM $ 0.0214
+0.00%
$ 15.92 million $ 1.24 million
Nov 11, 10 PM $ 0.0214
-0.23%
$ 15.88 million $ 1.23 million
Nov 11, 9 PM $ 0.0214
+0.00%
$ 15.92 million $ 1.23 million
Nov 11, 8 PM $ 0.0214
-0.05%
$ 15.92 million $ 1.23 million
Nov 11, 7 PM $ 0.0214
+0.00%
$ 15.93 million $ 1.23 million
Nov 11, 6 PM $ 0.0214
+0.05%
$ 15.93 million $ 1.22 million
Nov 11, 5 PM $ 0.0214
-0.05%
$ 15.92 million $ 1.17 million
Nov 11, 4 PM $ 0.0214
+0.05%
$ 15.93 million $ 1.12 million
Nov 11, 3 PM $ 0.0214
-0.05%
$ 15.92 million $ 1.07 million
Nov 11, 2 PM $ 0.0214
+0.05%
$ 15.92 million $ 1.03 million
Nov 11, 1 PM $ 0.0214
+0.85%
$ 15.91 million $ 997,417
Nov 11, 12 PM $ 0.0212
+0.00%
$ 15.77 million $ 974,320
Nov 11, 11 AM $ 0.0212
+0.00%
$ 15.77 million $ 917,552
Nov 11, 10 AM $ 0.0212
+0.00%
$ 15.77 million $ 864,443
Nov 11, 9 AM $ 0.0212
+0.05%
$ 15.77 million $ 823,070
Nov 11, 8 AM $ 0.0212
+0.05%
$ 15.76 million $ 769,771
Nov 11, 7 AM $ 0.0212
-0.05%
$ 15.76 million $ 724,316
Nov 11, 4 AM $ 0.0228
-0.04%
$ 16.96 million $ 693,118
Nov 11, 3 AM $ 0.0228
-0.04%
$ 16.96 million $ 707,565
Nov 11, 2 AM $ 0.0229
+0.09%
$ 16.98 million $ 686,695
Nov 11, 1 AM $ 0.0229
+0.53%
$ 16.98 million $ 694,173
Nov 11, 12 AM $ 0.0227
+0.31%
$ 16.88 million $ 694,502
Nov 10, 11 PM $ 0.0226
+0.09%
$ 16.83 million $ 685,522
Nov 10, 10 PM $ 0.0226
-0.04%
$ 16.81 million $ 676,002
Nov 10, 9 PM $ 0.0226
+0.00%
$ 16.82 million $ 678,756
Nov 10, 8 PM $ 0.0226
-0.04%
$ 16.81 million $ 684,415
Nov 10, 7 PM $ 0.0226
-0.18%
$ 16.82 million $ 644,823
Nov 10, 6 PM $ 0.0227
+0.00%
$ 16.85 million $ 628,997
Nov 10, 5 PM $ 0.0227
+0.00%
$ 16.85 million $ 691,228
Nov 10, 4 PM $ 0.0227
+0.00%
$ 16.85 million $ 743,189
Nov 10, 3 PM $ 0.0227
-0.31%
$ 16.85 million $ 796,960
Nov 10, 2 PM $ 0.0227
+0.00%
$ 16.9 million $ 845,869
Nov 10, 1 PM $ 0.0215
+0.23%
$ 16 million $ 838,407
Nov 10, 12 PM $ 0.0215
+0.00%
$ 15.96 million $ 843,474
Nov 10, 11 AM $ 0.0215
+0.00%
$ 15.96 million $ 898,327
Nov 10, 10 AM $ 0.0215
-0.28%
$ 15.96 million $ 952,387
Nov 10, 9 AM $ 0.0215
+0.00%
$ 16 million $ 1 million
Nov 10, 8 AM $ 0.0215
+0.23%
$ 16 million $ 1.05 million
Nov 10, 7 AM $ 0.0215
-3.16%
$ 15.96 million $ 1.1 million
Nov 10, 6 AM $ 0.0222
+0.23%
$ 16.48 million $ 1.15 million
Nov 10, 5 AM $ 0.0221
-1.60%
$ 16.43 million $ 1.14 million
Nov 10, 4 AM $ 0.0225
-0.18%
$ 16.7 million $ 1.16 million
Nov 10, 3 AM $ 0.0225
+0.09%
$ 16.73 million $ 1.23 million
Nov 10, 2 AM $ 0.0225
+0.13%
$ 16.72 million $ 1.21 million
Nov 10, 1 AM $ 0.0225
+0.00%
$ 16.69 million $ 1.16 million
Nov 10, 12 AM $ 0.0222
-0.09%
$ 16.49 million $ 1.11 million
Nov 9, 11 PM $ 0.0222
-0.31%
$ 16.47 million $ 1.1 million
Nov 9, 10 PM $ 0.0213
+0.00%
$ 15.8 million $ 1.12 million
Nov 9, 9 PM $ 0.0213
+0.14%
$ 15.8 million $ 1.07 million