ASD Historical Data

ASD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0225
+0.00%
$ 16.69 million $ 1.16 million
Nov 10, 12 AM $ 0.0222
-0.09%
$ 16.49 million $ 1.11 million
Nov 9, 11 PM $ 0.0222
-0.31%
$ 16.47 million $ 1.1 million
Nov 9, 10 PM $ 0.0213
+0.00%
$ 15.8 million $ 1.12 million
Nov 9, 9 PM $ 0.0213
+0.14%
$ 15.8 million $ 1.07 million
Nov 9, 8 PM $ 0.0212
+0.05%
$ 15.78 million $ 1.06 million
Nov 9, 7 PM $ 0.0212
+0.00%
$ 15.77 million $ 1.09 million
Nov 9, 6 PM $ 0.0212
+0.09%
$ 15.77 million $ 1.12 million
Nov 9, 5 PM $ 0.0212
+0.05%
$ 15.74 million $ 1.12 million
Nov 9, 4 PM $ 0.0212
-0.09%
$ 15.73 million $ 1.12 million
Nov 9, 3 PM $ 0.0212
+0.00%
$ 15.74 million $ 1.12 million
Nov 9, 2 PM $ 0.0212
+0.00%
$ 15.73 million $ 1.12 million
Nov 9, 1 PM $ 0.0212
+0.47%
$ 15.74 million $ 1.12 million
Nov 9, 12 PM $ 0.0211
-0.05%
$ 15.66 million $ 1.11 million
Nov 9, 11 AM $ 0.0211
+0.09%
$ 15.68 million $ 1.11 million
Nov 9, 10 AM $ 0.0211
+0.00%
$ 15.66 million $ 1.11 million
Nov 9, 9 AM $ 0.0211
+0.00%
$ 15.66 million $ 1.11 million
Nov 9, 8 AM $ 0.0211
+0.05%
$ 15.65 million $ 1.11 million
Nov 9, 7 AM $ 0.0211
-0.09%
$ 15.65 million $ 1.1 million
Nov 9, 6 AM $ 0.0211
+0.05%
$ 15.67 million $ 1.1 million
Nov 9, 5 AM $ 0.0211
+0.00%
$ 15.67 million $ 1.1 million
Nov 9, 4 AM $ 0.0211
+0.00%
$ 15.68 million $ 1.1 million
Nov 9, 3 AM $ 0.0211
-0.14%
$ 15.66 million $ 1.08 million
Nov 9, 2 AM $ 0.0211
+0.00%
$ 15.68 million $ 1.12 million
Nov 9, 1 AM $ 0.0211
-0.05%
$ 15.68 million $ 1.17 million
Nov 9, 12 AM $ 0.0211
+0.14%
$ 15.69 million $ 1.21 million
Nov 8, 11 PM $ 0.0211
-0.05%
$ 15.67 million $ 1.22 million
Nov 8, 10 PM $ 0.0211
-0.05%
$ 15.67 million $ 1.22 million
Nov 8, 9 PM $ 0.0211
+0.05%
$ 15.68 million $ 1.21 million
Nov 8, 8 PM $ 0.0211
+0.05%
$ 15.68 million $ 1.21 million
Nov 8, 7 PM $ 0.0211
-0.05%
$ 15.67 million $ 1.21 million
Nov 8, 6 PM $ 0.0211
+0.05%
$ 15.68 million $ 1.19 million
Nov 8, 5 PM $ 0.0211
-0.09%
$ 15.67 million $ 1.18 million
Nov 8, 4 PM $ 0.0211
-0.19%
$ 15.68 million $ 1.17 million
Nov 8, 3 PM $ 0.0211
+0.00%
$ 15.71 million $ 1.12 million
Nov 8, 2 PM $ 0.0211
-0.05%
$ 15.71 million $ 1.07 million
Nov 8, 1 PM $ 0.0211
+0.09%
$ 15.71 million $ 1.02 million
Nov 8, 12 PM $ 0.0211
+0.09%
$ 15.71 million $ 962,729
Nov 8, 11 AM $ 0.0211
+0.05%
$ 15.7 million $ 909,918
Nov 8, 10 AM $ 0.0211
+0.14%
$ 15.69 million $ 874,564
Nov 8, 9 AM $ 0.0211
-4.74%
$ 15.68 million $ 876,709
Nov 8, 8 AM $ 0.0222
+0.05%
$ 16.46 million $ 922,310
Nov 8, 7 AM $ 0.0221
+0.00%
$ 16.46 million $ 925,919
Nov 8, 6 AM $ 0.0221
-0.05%
$ 16.45 million $ 921,084
Nov 8, 5 AM $ 0.0221
+0.05%
$ 16.45 million $ 917,360
Nov 8, 4 AM $ 0.0221
-0.18%
$ 16.45 million $ 921,745
Nov 8, 3 AM $ 0.0222
-0.18%
$ 16.48 million $ 925,255
Nov 8, 2 AM $ 0.022
-0.81%
$ 16.38 million $ 907,195
Nov 8, 1 AM $ 0.0222
+0.00%
$ 16.51 million $ 915,582
Nov 8, 12 AM $ 0.0222
+0.00%
$ 16.5 million $ 920,095