ASD Historical Data

ASD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.022
-0.81%
$ 16.38 million $ 907,195
Nov 8, 1 AM $ 0.0222
+0.00%
$ 16.51 million $ 915,582
Nov 8, 12 AM $ 0.0222
+0.00%
$ 16.5 million $ 920,095
Nov 7, 11 PM $ 0.0222
+0.18%
$ 16.51 million $ 900,965
Nov 7, 10 PM $ 0.0222
-0.05%
$ 16.49 million $ 893,797
Nov 7, 9 PM $ 0.0222
+1.05%
$ 16.5 million $ 900,069
Nov 7, 8 PM $ 0.022
+0.00%
$ 16.34 million $ 893,597
Nov 7, 7 PM $ 0.022
+0.09%
$ 16.34 million $ 899,750
Nov 7, 6 PM $ 0.022
-0.09%
$ 16.32 million $ 918,319
Nov 7, 5 PM $ 0.022
-0.14%
$ 16.33 million $ 909,425
Nov 7, 4 PM $ 0.022
+1.24%
$ 16.35 million $ 875,986
Nov 7, 3 PM $ 0.0217
+0.00%
$ 16.15 million $ 892,565
Nov 7, 2 PM $ 0.0217
+0.00%
$ 16.15 million $ 953,637
Nov 7, 1 PM $ 0.0217
+0.05%
$ 16.15 million $ 1.01 million
Nov 7, 12 PM $ 0.0217
+0.00%
$ 16.15 million $ 1.06 million
Nov 7, 11 AM $ 0.0217
+0.00%
$ 16.15 million $ 1.12 million
Nov 7, 10 AM $ 0.0217
+0.00%
$ 16.15 million $ 1.16 million
Nov 7, 9 AM $ 0.0217
-1.14%
$ 16.15 million $ 1.17 million
Nov 7, 8 AM $ 0.022
+1.06%
$ 16.32 million $ 1.19 million
Nov 7, 7 AM $ 0.0217
-1.41%
$ 16.15 million $ 1.18 million
Nov 7, 6 AM $ 0.021
-0.43%
$ 15.59 million $ 1.15 million
Nov 7, 5 AM $ 0.0211
+0.33%
$ 15.65 million $ 1.16 million
Nov 7, 4 AM $ 0.021
+0.14%
$ 15.6 million $ 1.16 million
Nov 7, 3 AM $ 0.0209
-0.24%
$ 15.52 million $ 1.16 million
Nov 7, 2 AM $ 0.0209
+0.24%
$ 15.56 million $ 1.19 million
Nov 7, 1 AM $ 0.0209
+0.00%
$ 15.51 million $ 1.19 million
Nov 7, 12 AM $ 0.0209
-0.05%
$ 15.51 million $ 1.19 million
Nov 6, 11 PM $ 0.0209
+0.05%
$ 15.52 million $ 1.21 million
Nov 6, 10 PM $ 0.0209
+0.05%
$ 15.52 million $ 1.21 million
Nov 6, 9 PM $ 0.0209
+0.00%
$ 15.51 million $ 1.21 million
Nov 6, 8 PM $ 0.0209
-0.43%
$ 15.52 million $ 1.22 million
Nov 6, 7 PM $ 0.021
+1.75%
$ 15.59 million $ 1.22 million
Nov 6, 6 PM $ 0.0206
+2.13%
$ 15.32 million $ 1.19 million
Nov 6, 5 PM $ 0.0202
+0.00%
$ 15 million $ 1.17 million
Nov 6, 4 PM $ 0.0202
+0.10%
$ 15 million $ 1.22 million
Nov 6, 3 PM $ 0.0201
+0.00%
$ 14.95 million $ 1.23 million
Nov 6, 2 PM $ 0.0201
+0.00%
$ 14.94 million $ 1.23 million
Nov 6, 1 PM $ 0.0201
-0.05%
$ 14.94 million $ 1.22 million
Nov 6, 12 PM $ 0.0201
+0.00%
$ 14.94 million $ 1.21 million
Nov 6, 11 AM $ 0.0201
-0.05%
$ 14.94 million $ 1.22 million
Nov 6, 10 AM $ 0.0201
+0.00%
$ 14.95 million $ 1.21 million
Nov 6, 9 AM $ 0.0201
-0.05%
$ 14.96 million $ 1.21 million
Nov 6, 8 AM $ 0.0201
-0.05%
$ 14.95 million $ 1.21 million
Nov 6, 7 AM $ 0.0201
+0.05%
$ 14.96 million $ 1.19 million
Nov 6, 6 AM $ 0.0201
+0.70%
$ 14.96 million $ 1.18 million
Nov 6, 5 AM $ 0.02
+0.05%
$ 14.85 million $ 1.14 million
Nov 6, 4 AM $ 0.02
+0.05%
$ 14.84 million $ 1.12 million
Nov 6, 3 AM $ 0.02
+0.10%
$ 14.85 million $ 1.12 million
Nov 6, 2 AM $ 0.02
+0.15%
$ 14.84 million $ 1.11 million
Nov 6, 1 AM $ 0.0199
-0.05%
$ 14.82 million $ 1.1 million