ASD Historical Data

ASD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.02
+0.15%
$ 14.84 million $ 1.11 million
Nov 6, 1 AM $ 0.0199
-0.05%
$ 14.82 million $ 1.1 million
Nov 5, 10 PM $ 0.0215
+0.00%
$ 15.95 million $ 1.17 million
Nov 5, 9 PM $ 0.0215
-0.05%
$ 15.95 million $ 1.17 million
Nov 5, 8 PM $ 0.0215
+0.00%
$ 15.96 million $ 1.17 million
Nov 5, 7 PM $ 0.0215
-0.05%
$ 15.95 million $ 1.15 million
Nov 5, 6 PM $ 0.0215
-0.05%
$ 15.95 million $ 1.14 million
Nov 5, 5 PM $ 0.0215
+0.23%
$ 15.95 million $ 1.15 million
Nov 5, 4 PM $ 0.0214
+0.14%
$ 15.92 million $ 1.15 million
Nov 5, 3 PM $ 0.0214
+0.00%
$ 15.9 million $ 1.16 million
Nov 5, 2 PM $ 0.0214
-0.09%
$ 15.9 million $ 1.17 million
Nov 5, 1 PM $ 0.0214
+0.14%
$ 15.91 million $ 1.12 million
Nov 5, 12 PM $ 0.0214
+0.00%
$ 15.91 million $ 1.09 million
Nov 5, 11 AM $ 0.0214
-0.14%
$ 15.91 million $ 1.1 million
Nov 5, 10 AM $ 0.0214
-1.15%
$ 15.92 million $ 1.1 million
Nov 5, 9 AM $ 0.0217
+0.00%
$ 16.12 million $ 1.11 million
Nov 5, 8 AM $ 0.0217
-1.68%
$ 16.12 million $ 1.12 million
Nov 5, 7 AM $ 0.0221
+0.00%
$ 16.4 million $ 1.15 million
Nov 5, 6 AM $ 0.0221
+0.00%
$ 16.41 million $ 1.16 million
Nov 5, 5 AM $ 0.0221
+0.27%
$ 16.41 million $ 1.19 million
Nov 5, 4 AM $ 0.022
-0.72%
$ 16.34 million $ 1.21 million
Nov 5, 3 AM $ 0.0221
-0.09%
$ 16.45 million $ 1.22 million
Nov 5, 2 AM $ 0.0221
+0.05%
$ 16.45 million $ 1.23 million
Nov 5, 1 AM $ 0.0221
-0.41%
$ 16.44 million $ 1.24 million
Nov 5, 12 AM $ 0.0225
+0.00%
$ 16.69 million $ 1.21 million
Nov 4, 11 PM $ 0.0225
+1.31%
$ 16.68 million $ 1.17 million
Nov 4, 10 PM $ 0.0222
+0.05%
$ 16.46 million $ 1.1 million
Nov 4, 9 PM $ 0.0221
-0.36%
$ 16.46 million $ 1.05 million
Nov 4, 8 PM $ 0.0222
+0.23%
$ 16.52 million $ 998,365
Nov 4, 7 PM $ 0.0222
-1.51%
$ 16.49 million $ 951,102
Nov 4, 6 PM $ 0.0226
+12.69%
$ 16.76 million $ 963,805
Nov 4, 5 PM $ 0.02
-0.25%
$ 14.87 million $ 854,218
Nov 4, 4 PM $ 0.0201
+0.80%
$ 14.93 million $ 849,181
Nov 4, 3 PM $ 0.0199
+1.27%
$ 14.8 million $ 838,571
Nov 4, 2 PM $ 0.0197
-4.88%
$ 14.62 million $ 816,791
Nov 4, 1 PM $ 0.0207
-0.10%
$ 15.37 million $ 903,125
Nov 4, 12 PM $ 0.0207
+0.00%
$ 15.39 million $ 929,585
Nov 4, 11 AM $ 0.0207
+0.19%
$ 15.39 million $ 923,127
Nov 4, 10 AM $ 0.0207
+2.28%
$ 15.35 million $ 928,527
Nov 4, 9 AM $ 0.0202
+0.00%
$ 15 million $ 902,911
Nov 4, 8 AM $ 0.0202
-0.05%
$ 15 million $ 898,991
Nov 4, 7 AM $ 0.0202
+0.00%
$ 15 million $ 891,821
Nov 4, 6 AM $ 0.0201
-0.15%
$ 14.93 million $ 885,185
Nov 4, 5 AM $ 0.0201
-4.19%
$ 14.95 million $ 880,686
Nov 4, 4 AM $ 0.021
+0.19%
$ 15.57 million $ 915,497
Nov 4, 3 AM $ 0.0209
+0.00%
$ 15.53 million $ 907,274
Nov 4, 2 AM $ 0.0209
-0.05%
$ 15.54 million $ 908,514
Nov 4, 1 AM $ 0.0209
-0.14%
$ 15.53 million $ 902,049
Nov 4, 12 AM $ 0.0209
+0.00%
$ 15.55 million $ 929,316
Nov 3, 11 PM $ 0.0209
+0.00%
$ 15.55 million $ 975,759