ASD Historical Data

ASD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0209
+0.00%
$ 15.55 million $ 929,316
Nov 3, 11 PM $ 0.0209
+0.00%
$ 15.55 million $ 975,759
Nov 3, 10 PM $ 0.0209
+0.00%
$ 15.55 million $ 1.02 million
Nov 3, 9 PM $ 0.0209
+0.00%
$ 15.55 million $ 1.07 million
Nov 3, 8 PM $ 0.0209
+0.00%
$ 15.55 million $ 1.12 million
Nov 3, 7 PM $ 0.0209
+0.14%
$ 15.55 million $ 1.15 million
Nov 3, 6 PM $ 0.0209
+0.00%
$ 15.52 million $ 1.18 million
Nov 3, 5 PM $ 0.0209
+0.00%
$ 15.53 million $ 1.17 million
Nov 3, 4 PM $ 0.0209
-2.79%
$ 15.53 million $ 1.16 million
Nov 3, 3 PM $ 0.0215
-0.19%
$ 15.97 million $ 1.19 million
Nov 3, 2 PM $ 0.0215
-0.28%
$ 16 million $ 1.19 million
Nov 3, 1 PM $ 0.0216
-0.18%
$ 16.05 million $ 1.19 million
Nov 3, 12 PM $ 0.0216
-0.09%
$ 16.09 million $ 1.2 million
Nov 3, 11 AM $ 0.0217
+0.09%
$ 16.09 million $ 1.2 million
Nov 3, 10 AM $ 0.0217
+0.00%
$ 16.09 million $ 1.2 million
Nov 3, 9 AM $ 0.0216
+0.19%
$ 16.02 million $ 1.2 million
Nov 3, 8 AM $ 0.0215
-0.19%
$ 15.99 million $ 1.19 million
Nov 3, 7 AM $ 0.0215
+0.00%
$ 16.01 million $ 1.2 million
Nov 3, 6 AM $ 0.0215
-0.46%
$ 16.01 million $ 1.19 million
Nov 3, 5 AM $ 0.0216
+0.00%
$ 16.09 million $ 1.19 million
Nov 3, 4 AM $ 0.0216
-0.05%
$ 16.08 million $ 1.19 million
Nov 3, 3 AM $ 0.0216
+0.14%
$ 16.09 million $ 1.2 million
Nov 3, 2 AM $ 0.0216
+0.28%
$ 16.08 million $ 1.19 million
Nov 3, 1 AM $ 0.0216
-2.92%
$ 16.03 million $ 1.19 million
Nov 3, 12 AM $ 0.0223
-1.11%
$ 16.61 million $ 1.23 million
Nov 2, 11 PM $ 0.0226
+0.09%
$ 16.78 million $ 1.25 million
Nov 2, 10 PM $ 0.0226
+0.04%
$ 16.78 million $ 1.26 million
Nov 2, 9 PM $ 0.0226
+0.00%
$ 16.78 million $ 1.26 million
Nov 2, 8 PM $ 0.0226
-0.18%
$ 16.77 million $ 1.26 million
Nov 2, 7 PM $ 0.0226
+0.00%
$ 16.8 million $ 1.29 million
Nov 2, 6 PM $ 0.0226
+0.00%
$ 16.79 million $ 1.3 million
Nov 2, 5 PM $ 0.0226
+0.04%
$ 16.8 million $ 1.31 million
Nov 2, 4 PM $ 0.0216
+0.00%
$ 16.02 million $ 1.25 million
Nov 2, 3 PM $ 0.0216
+0.00%
$ 16.02 million $ 1.26 million
Nov 2, 2 PM $ 0.0216
-0.60%
$ 16.02 million $ 1.27 million
Nov 2, 1 PM $ 0.0217
-0.05%
$ 16.12 million $ 1.28 million
Nov 2, 12 PM $ 0.0217
-0.46%
$ 16.12 million $ 1.28 million
Nov 2, 11 AM $ 0.0218
+0.00%
$ 16.2 million $ 1.26 million
Nov 2, 10 AM $ 0.0218
+0.05%
$ 16.2 million $ 1.24 million
Nov 2, 9 AM $ 0.0218
+0.00%
$ 16.19 million $ 1.21 million
Nov 2, 8 AM $ 0.0218
-0.05%
$ 16.19 million $ 1.16 million
Nov 2, 7 AM $ 0.0218
+0.00%
$ 16.2 million $ 1.13 million
Nov 2, 6 AM $ 0.0218
+0.05%
$ 16.2 million $ 1.14 million
Nov 2, 5 AM $ 0.0218
+0.00%
$ 16.19 million $ 1.14 million
Nov 2, 4 AM $ 0.0218
+0.00%
$ 16.2 million $ 1.15 million
Nov 2, 3 AM $ 0.0218
-0.05%
$ 16.19 million $ 1.16 million
Nov 2, 2 AM $ 0.0218
+0.41%
$ 16.2 million $ 1.16 million
Nov 2, 1 AM $ 0.0215
-0.19%
$ 16 million $ 1.17 million
Nov 2, 12 AM $ 0.0216
+0.19%
$ 16.03 million $ 1.15 million
Nov 1, 11 PM $ 0.0215
+0.09%
$ 16.01 million $ 1.15 million