ASD Historical Data

ASD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0215
+0.09%
$ 16.01 million $ 1.15 million
Nov 1, 10 PM $ 0.0215
+0.09%
$ 16.01 million $ 1.16 million
Nov 1, 9 PM $ 0.0215
+0.00%
$ 16.01 million $ 1.16 million
Nov 1, 8 PM $ 0.0215
+0.09%
$ 16.01 million $ 1.16 million
Nov 1, 7 PM $ 0.0215
+0.00%
$ 16 million $ 1.16 million
Nov 1, 6 PM $ 0.0215
+3.02%
$ 15.99 million $ 1.16 million
Nov 1, 5 PM $ 0.0209
+0.05%
$ 15.52 million $ 1.14 million
Nov 1, 4 PM $ 0.0209
+0.00%
$ 15.52 million $ 1.14 million
Nov 1, 3 PM $ 0.0209
+0.10%
$ 15.52 million $ 1.14 million
Nov 1, 2 PM $ 0.0209
+0.05%
$ 15.51 million $ 1.13 million
Nov 1, 1 PM $ 0.0209
+0.00%
$ 15.51 million $ 1.13 million
Nov 1, 12 PM $ 0.0209
+0.19%
$ 15.51 million $ 1.13 million
Nov 1, 11 AM $ 0.0208
+0.14%
$ 15.48 million $ 1.15 million
Nov 1, 10 AM $ 0.0208
+0.29%
$ 15.48 million $ 1.17 million
Nov 1, 9 AM $ 0.0208
+0.00%
$ 15.43 million $ 1.2 million
Nov 1, 8 AM $ 0.0208
+0.00%
$ 15.43 million $ 1.25 million
Nov 1, 7 AM $ 0.0208
+0.00%
$ 15.42 million $ 1.28 million
Nov 1, 6 AM $ 0.0208
+0.48%
$ 15.42 million $ 1.28 million
Nov 1, 5 AM $ 0.0207
+0.05%
$ 15.36 million $ 1.28 million
Nov 1, 4 AM $ 0.0207
+0.05%
$ 15.36 million $ 1.27 million
Nov 1, 3 AM $ 0.0207
+0.05%
$ 15.36 million $ 1.27 million
Nov 1, 2 AM $ 0.0207
+0.00%
$ 15.36 million $ 1.26 million
Nov 1, 1 AM $ 0.0207
+0.00%
$ 15.36 million $ 1.25 million
Nov 1, 12 AM $ 0.0207
-0.05%
$ 15.35 million $ 1.26 million
Oct 31, 11 PM $ 0.0207
-0.05%
$ 15.35 million $ 1.26 million
Oct 31, 10 PM $ 0.0207
+0.00%
$ 15.35 million $ 1.26 million
Oct 31, 9 PM $ 0.0207
+0.10%
$ 15.36 million $ 1.26 million
Oct 31, 8 PM $ 0.0207
+0.10%
$ 15.36 million $ 1.25 million
Oct 31, 7 PM $ 0.0207
+0.05%
$ 15.35 million $ 1.26 million
Oct 31, 6 PM $ 0.0207
+0.00%
$ 15.34 million $ 1.25 million
Oct 31, 5 PM $ 0.0207
+0.10%
$ 15.34 million $ 1.24 million
Oct 31, 4 PM $ 0.0206
-0.10%
$ 15.33 million $ 1.24 million
Oct 31, 3 PM $ 0.0207
+0.19%
$ 15.34 million $ 1.25 million
Oct 31, 2 PM $ 0.0206
+0.00%
$ 15.31 million $ 1.21 million
Oct 31, 1 PM $ 0.0206
+0.05%
$ 15.32 million $ 1.21 million
Oct 31, 12 PM $ 0.0206
+0.15%
$ 15.31 million $ 1.2 million
Oct 31, 11 AM $ 0.0206
+0.05%
$ 15.29 million $ 1.19 million
Oct 31, 10 AM $ 0.0206
+0.00%
$ 15.29 million $ 1.19 million
Oct 31, 9 AM $ 0.0206
+0.00%
$ 15.29 million $ 1.2 million
Oct 31, 8 AM $ 0.0206
+0.10%
$ 15.29 million $ 1.16 million
Oct 31, 7 AM $ 0.0206
-0.15%
$ 15.28 million $ 1.12 million
Oct 31, 6 AM $ 0.0206
-0.53%
$ 15.31 million $ 1.12 million
Oct 31, 5 AM $ 0.0207
+0.00%
$ 15.39 million $ 1.13 million
Oct 31, 4 AM $ 0.0207
+1.62%
$ 15.39 million $ 1.13 million
Oct 31, 3 AM $ 0.0199
+1.27%
$ 14.77 million $ 1.11 million
Oct 31, 2 AM $ 0.0211
-0.05%
$ 15.65 million $ 1.12 million
Oct 31, 1 AM $ 0.0211
-0.05%
$ 15.65 million $ 1.09 million
Oct 31, 12 AM $ 0.0211
+0.43%
$ 15.65 million $ 1.09 million
Oct 30, 11 PM $ 0.021
+0.29%
$ 15.57 million $ 1.08 million
Oct 30, 10 PM $ 0.0209
+0.00%
$ 15.52 million $ 1.07 million