ASD Historical Data

ASD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.021
+0.29%
$ 15.57 million $ 1.08 million
Oct 30, 10 PM $ 0.0209
+0.00%
$ 15.52 million $ 1.07 million
Oct 30, 9 PM $ 0.0209
+0.43%
$ 15.52 million $ 1.04 million
Oct 30, 8 PM $ 0.0208
+0.48%
$ 15.45 million $ 1.04 million
Oct 30, 7 PM $ 0.0207
-0.10%
$ 15.38 million $ 1.03 million
Oct 30, 6 PM $ 0.0207
+0.05%
$ 15.39 million $ 1.03 million
Oct 30, 5 PM $ 0.0207
+0.05%
$ 15.39 million $ 1.02 million
Oct 30, 4 PM $ 0.0207
-0.10%
$ 15.4 million $ 1.02 million
Oct 30, 3 PM $ 0.0208
-1.38%
$ 15.42 million $ 1.01 million
Oct 30, 2 PM $ 0.021
-0.05%
$ 15.64 million $ 1.05 million
Oct 30, 1 PM $ 0.0211
+0.86%
$ 15.65 million $ 1.06 million
Oct 30, 12 PM $ 0.0209
-0.24%
$ 15.51 million $ 1.05 million
Oct 30, 11 AM $ 0.0209
+0.00%
$ 15.57 million $ 1.05 million
Oct 30, 10 AM $ 0.0209
+0.05%
$ 15.57 million $ 1.05 million
Oct 30, 9 AM $ 0.0209
-1.32%
$ 15.56 million $ 1.05 million
Oct 30, 9 AM $ 0.0209
-1.32%
$ 15.56 million $ 1.05 million
Oct 30, 8 AM $ 0.0212
+0.19%
$ 15.77 million $ 1.09 million
Oct 30, 8 AM $ 0.0212
+0.19%
$ 15.77 million $ 1.09 million
Oct 30, 7 AM $ 0.0212
+0.76%
$ 15.73 million $ 1.13 million
Oct 30, 7 AM $ 0.0212
+0.76%
$ 15.73 million $ 1.13 million
Oct 30, 6 AM $ 0.021
+0.05%
$ 15.61 million $ 1.12 million
Oct 30, 6 AM $ 0.021
+0.05%
$ 15.61 million $ 1.12 million
Oct 30, 5 AM $ 0.021
+0.10%
$ 15.6 million $ 1.12 million
Oct 30, 5 AM $ 0.021
+0.10%
$ 15.6 million $ 1.12 million
Oct 30, 4 AM $ 0.021
-0.43%
$ 15.59 million $ 1.07 million
Oct 30, 4 AM $ 0.021
-0.43%
$ 15.59 million $ 1.07 million
Oct 30, 3 AM $ 0.0211
+0.05%
$ 15.65 million $ 1.02 million
Oct 30, 3 AM $ 0.0211
+0.05%
$ 15.65 million $ 1.02 million
Oct 30, 2 AM $ 0.0211
+0.00%
$ 15.65 million $ 976,023
Oct 30, 2 AM $ 0.0211
+0.00%
$ 15.65 million $ 976,023
Oct 30, 1 AM $ 0.0211
+0.33%
$ 15.65 million $ 991,857
Oct 30, 1 AM $ 0.0211
+0.33%
$ 15.65 million $ 991,857
Oct 30, 12 AM $ 0.021
+0.00%
$ 15.6 million $ 943,546
Oct 30, 12 AM $ 0.021
+0.00%
$ 15.6 million $ 943,546
Oct 29, 6 PM $ 0.0227
-0.26%
$ 16.89 million $ 1.02 million
Oct 29, 6 PM $ 0.0227
-0.26%
$ 16.89 million $ 1.02 million
Oct 29, 5 PM $ 0.0228
+0.04%
$ 16.93 million $ 1.03 million
Oct 29, 5 PM $ 0.0228
+0.04%
$ 16.93 million $ 1.03 million
Oct 29, 4 PM $ 0.0228
-0.09%
$ 16.92 million $ 1.02 million
Oct 29, 4 PM $ 0.0228
-0.09%
$ 16.92 million $ 1.02 million
Oct 29, 3 PM $ 0.0228
+0.18%
$ 16.92 million $ 1.02 million
Oct 29, 3 PM $ 0.0228
+0.18%
$ 16.92 million $ 1.02 million
Oct 29, 2 PM $ 0.0227
-0.22%
$ 16.88 million $ 1.02 million
Oct 29, 2 PM $ 0.0227
-0.22%
$ 16.88 million $ 1.02 million
Oct 29, 1 PM $ 0.0228
-0.22%
$ 16.91 million $ 1.01 million
Oct 29, 1 PM $ 0.0228
-0.22%
$ 16.91 million $ 1.01 million
Oct 29, 12 PM $ 0.0228
+0.00%
$ 16.95 million $ 1.01 million
Oct 29, 12 PM $ 0.0228
+0.00%
$ 16.95 million $ 1.01 million
Oct 29, 11 AM $ 0.0228
-0.78%
$ 16.95 million $ 984,266
Oct 29, 11 AM $ 0.0228
-0.78%
$ 16.95 million $ 984,266