ASD Historical Data

ASD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0228
-0.78%
$ 16.95 million $ 984,266
Oct 29, 10 AM $ 0.023
+0.00%
$ 17.09 million $ 982,502
Oct 29, 10 AM $ 0.023
+0.00%
$ 17.09 million $ 982,502
Oct 29, 9 AM $ 0.023
+0.00%
$ 17.09 million $ 977,490
Oct 29, 9 AM $ 0.023
+0.00%
$ 17.09 million $ 977,490
Oct 29, 8 AM $ 0.023
+1.95%
$ 17.08 million $ 978,679
Oct 29, 8 AM $ 0.023
+1.95%
$ 17.08 million $ 978,679
Oct 29, 7 AM $ 0.0226
+0.09%
$ 16.75 million $ 954,724
Oct 29, 7 AM $ 0.0226
+0.09%
$ 16.75 million $ 954,724
Oct 29, 6 AM $ 0.0225
+0.40%
$ 16.75 million $ 945,745
Oct 29, 6 AM $ 0.0225
+0.40%
$ 16.75 million $ 945,745
Oct 29, 5 AM $ 0.0225
+0.13%
$ 16.69 million $ 939,487
Oct 29, 5 AM $ 0.0225
+0.13%
$ 16.69 million $ 939,487
Oct 29, 4 AM $ 0.0224
+0.00%
$ 16.67 million $ 969,457
Oct 29, 4 AM $ 0.0224
+0.00%
$ 16.67 million $ 969,457
Oct 29, 3 AM $ 0.0224
+0.04%
$ 16.67 million $ 1.02 million
Oct 29, 3 AM $ 0.0224
+0.04%
$ 16.67 million $ 1.02 million
Oct 29, 2 AM $ 0.0224
-1.36%
$ 16.66 million $ 1.06 million
Oct 29, 1 AM $ 0.0227
+0.00%
$ 16.89 million $ 1.11 million
Oct 29, 12 AM $ 0.0227
-1.69%
$ 16.89 million $ 1.16 million
Oct 28, 11 PM $ 0.0231
+0.00%
$ 17.17 million $ 1.19 million
Oct 28, 10 PM $ 0.0231
+0.00%
$ 17.18 million $ 1.19 million
Oct 28, 9 PM $ 0.0231
+0.43%
$ 17.17 million $ 1.19 million
Oct 28, 8 PM $ 0.023
-2.71%
$ 17.1 million $ 1.18 million
Oct 28, 7 PM $ 0.0237
+0.00%
$ 17.57 million $ 1.22 million
Oct 28, 6 PM $ 0.0237
+0.00%
$ 17.57 million $ 1.21 million
Oct 28, 5 PM $ 0.0237
+0.04%
$ 17.58 million $ 1.16 million
Oct 28, 4 PM $ 0.0237
+0.00%
$ 17.57 million $ 1.13 million
Oct 28, 3 PM $ 0.0236
+0.21%
$ 17.56 million $ 1.14 million
Oct 28, 2 PM $ 0.0236
+0.30%
$ 17.53 million $ 1.13 million
Oct 28, 1 PM $ 0.0235
+0.26%
$ 17.47 million $ 1.13 million
Oct 28, 12 PM $ 0.0234
+0.04%
$ 17.43 million $ 1.11 million
Oct 28, 11 AM $ 0.0234
+0.09%
$ 17.42 million $ 1.07 million
Oct 28, 10 AM $ 0.0234
-0.04%
$ 17.39 million $ 1.07 million
Oct 28, 9 AM $ 0.0234
+0.09%
$ 17.4 million $ 1.02 million
Oct 28, 8 AM $ 0.0234
-0.09%
$ 17.39 million $ 1.02 million
Oct 28, 7 AM $ 0.0234
+0.00%
$ 17.38 million $ 1.03 million
Oct 28, 6 AM $ 0.0234
+0.00%
$ 17.38 million $ 1.03 million
Oct 28, 5 AM $ 0.0234
+0.04%
$ 17.39 million $ 1.03 million
Oct 28, 4 AM $ 0.0234
+0.09%
$ 17.38 million $ 1.03 million
Oct 28, 3 AM $ 0.0234
+0.09%
$ 17.36 million $ 1.03 million
Oct 28, 2 AM $ 0.0234
+0.04%
$ 17.36 million $ 1.04 million
Oct 28, 1 AM $ 0.0233
-0.04%
$ 17.3 million $ 1.03 million
Oct 28, 12 AM $ 0.0233
+0.04%
$ 17.31 million $ 976,891
Oct 27, 11 PM $ 0.0233
-0.04%
$ 17.3 million $ 925,980
Oct 27, 10 PM $ 0.0233
+0.00%
$ 17.3 million $ 921,268
Oct 27, 9 PM $ 0.0233
+0.04%
$ 17.29 million $ 919,406
Oct 27, 8 PM $ 0.0233
+0.00%
$ 17.29 million $ 926,983
Oct 27, 7 PM $ 0.0233
-1.32%
$ 17.28 million $ 924,792
Oct 27, 6 PM $ 0.0236
+0.00%
$ 17.51 million $ 944,658