ASD Historical Data

ASD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0233
-1.32%
$ 17.28 million $ 924,792
Oct 27, 6 PM $ 0.0236
+0.00%
$ 17.51 million $ 944,658
Oct 27, 5 PM $ 0.0236
-1.05%
$ 17.51 million $ 1 million
Oct 27, 4 PM $ 0.0238
-0.42%
$ 17.69 million $ 1.05 million
Oct 27, 3 PM $ 0.0239
+0.00%
$ 17.76 million $ 1.03 million
Oct 27, 2 PM $ 0.0239
+0.04%
$ 17.76 million $ 982,612
Oct 27, 1 PM $ 0.0239
+2.89%
$ 17.74 million $ 990,238
Oct 27, 12 PM $ 0.0232
+0.00%
$ 17.24 million $ 980,519
Oct 27, 11 AM $ 0.0232
-0.39%
$ 17.24 million $ 1.03 million
Oct 27, 10 AM $ 0.0233
+1.22%
$ 17.3 million $ 1.03 million
Oct 27, 9 AM $ 0.023
+2.13%
$ 17.1 million $ 1.06 million
Oct 27, 8 AM $ 0.0225
-0.09%
$ 16.72 million $ 1.04 million
Oct 27, 7 AM $ 0.0225
+0.04%
$ 16.74 million $ 1.04 million
Oct 27, 6 AM $ 0.0225
+0.18%
$ 16.74 million $ 1.05 million
Oct 27, 5 AM $ 0.0225
+0.09%
$ 16.71 million $ 1.05 million
Oct 27, 4 AM $ 0.0225
+0.00%
$ 16.69 million $ 1.03 million
Oct 27, 3 AM $ 0.0225
+0.09%
$ 16.68 million $ 1.03 million
Oct 27, 2 AM $ 0.0225
+0.94%
$ 16.68 million $ 1.02 million
Oct 27, 1 AM $ 0.0222
+0.27%
$ 16.52 million $ 1 million
Oct 27, 12 AM $ 0.0222
+0.00%
$ 16.48 million $ 1.05 million
Oct 26, 11 PM $ 0.0222
+0.91%
$ 16.48 million $ 1.1 million
Oct 26, 10 PM $ 0.022
+0.18%
$ 16.35 million $ 1.1 million
Oct 26, 9 PM $ 0.022
-0.14%
$ 16.32 million $ 1.1 million
Oct 26, 8 PM $ 0.022
+0.27%
$ 16.33 million $ 1.09 million
Oct 26, 7 PM $ 0.0219
+0.05%
$ 16.29 million $ 1.1 million
Oct 26, 6 PM $ 0.0219
+0.00%
$ 16.28 million $ 1.1 million
Oct 26, 5 PM $ 0.0219
+0.09%
$ 16.28 million $ 1.09 million
Oct 26, 4 PM $ 0.0219
-0.99%
$ 16.28 million $ 1.08 million
Oct 26, 3 PM $ 0.0221
+0.00%
$ 16.41 million $ 1.11 million
Oct 26, 2 PM $ 0.0221
-3.33%
$ 16.41 million $ 1.16 million
Oct 26, 1 PM $ 0.0228
+0.00%
$ 16.98 million $ 1.2 million
Oct 26, 8 AM $ 0.0216
+0.14%
$ 16.04 million $ 987,939
Oct 26, 1 AM $ 0.0227
-0.13%
$ 16.89 million $ 930,389
Oct 26, 12 AM $ 0.0228
-0.18%
$ 16.91 million $ 955,069
Oct 25, 11 PM $ 0.0228
+0.00%
$ 16.94 million $ 953,513
Oct 25, 10 PM $ 0.0228
+0.04%
$ 16.95 million $ 957,090
Oct 25, 9 PM $ 0.0228
-0.04%
$ 16.94 million $ 957,998
Oct 25, 8 PM $ 0.0228
-0.04%
$ 16.94 million $ 960,258
Oct 25, 7 PM $ 0.0228
-0.04%
$ 16.94 million $ 960,303
Oct 25, 6 PM $ 0.0228
+0.04%
$ 16.95 million $ 961,011
Oct 25, 5 PM $ 0.0228
+0.04%
$ 16.94 million $ 952,522
Oct 25, 4 PM $ 0.0228
+0.09%
$ 16.93 million $ 947,714
Oct 25, 3 PM $ 0.0228
-0.04%
$ 16.92 million $ 915,816
Oct 25, 2 PM $ 0.0228
+0.04%
$ 16.93 million $ 913,514
Oct 25, 1 PM $ 0.0228
+0.40%
$ 16.93 million $ 905,115
Oct 25, 12 PM $ 0.0227
+0.00%
$ 16.86 million $ 865,319
Oct 25, 11 AM $ 0.0227
+0.00%
$ 16.86 million $ 917,656
Oct 25, 10 AM $ 0.0227
+0.04%
$ 16.86 million $ 968,881
Oct 25, 9 AM $ 0.0227
+0.09%
$ 16.86 million $ 1.02 million
Oct 25, 8 AM $ 0.0226
+0.00%
$ 16.83 million $ 1.05 million