ASD Historical Data

ASD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0226
+0.00%
$ 16.83 million $ 1.05 million
Oct 25, 7 AM $ 0.0227
-0.53%
$ 16.84 million $ 1.05 million
Oct 25, 6 AM $ 0.0228
-0.31%
$ 16.93 million $ 1.06 million
Oct 25, 5 AM $ 0.0229
+0.00%
$ 16.98 million $ 1.07 million
Oct 25, 4 AM $ 0.0229
+0.00%
$ 16.98 million $ 1.13 million
Oct 25, 3 AM $ 0.0229
-0.04%
$ 16.98 million $ 1.15 million
Oct 25, 2 AM $ 0.0229
+0.18%
$ 16.98 million $ 1.16 million
Oct 25, 1 AM $ 0.0227
-0.13%
$ 16.87 million $ 1.16 million
Oct 25, 12 AM $ 0.0227
-0.04%
$ 16.9 million $ 1.16 million
Oct 24, 11 PM $ 0.0228
+0.00%
$ 16.91 million $ 1.15 million
Oct 24, 10 PM $ 0.0227
+0.04%
$ 16.9 million $ 1.16 million
Oct 24, 9 PM $ 0.0227
-0.04%
$ 16.9 million $ 1.16 million
Oct 24, 8 PM $ 0.0227
+0.04%
$ 16.9 million $ 1.16 million
Oct 24, 7 PM $ 0.0228
+0.00%
$ 16.91 million $ 1.16 million
Oct 24, 6 PM $ 0.0228
+0.00%
$ 16.91 million $ 1.17 million
Oct 24, 5 PM $ 0.023
+0.04%
$ 17.05 million $ 1.17 million
Oct 24, 4 PM $ 0.0229
+0.04%
$ 17.04 million $ 1.19 million
Oct 24, 3 PM $ 0.0229
+0.09%
$ 17.04 million $ 1.21 million
Oct 24, 2 PM $ 0.0229
+1.96%
$ 17.02 million $ 1.22 million
Oct 24, 1 PM $ 0.0225
+0.49%
$ 16.69 million $ 1.18 million
Oct 24, 12 PM $ 0.0223
+0.18%
$ 16.59 million $ 1.17 million
Oct 24, 11 AM $ 0.0223
+0.04%
$ 16.56 million $ 1.12 million
Oct 24, 10 AM $ 0.0223
+0.09%
$ 16.56 million $ 1.12 million
Oct 24, 9 AM $ 0.0223
+0.00%
$ 16.55 million $ 1.13 million
Oct 24, 8 AM $ 0.0223
-0.09%
$ 16.54 million $ 1.12 million
Oct 24, 7 AM $ 0.0223
+0.13%
$ 16.55 million $ 1.11 million
Oct 24, 6 AM $ 0.0222
-0.76%
$ 16.52 million $ 1.11 million
Oct 24, 5 AM $ 0.0224
-0.04%
$ 16.64 million $ 1.14 million
Oct 24, 4 AM $ 0.0224
+0.13%
$ 16.65 million $ 1.14 million
Oct 24, 3 AM $ 0.0224
-0.09%
$ 16.63 million $ 1.15 million
Oct 24, 2 AM $ 0.0224
+0.13%
$ 16.64 million $ 1.15 million
Oct 24, 1 AM $ 0.0224
+0.04%
$ 16.63 million $ 1.15 million
Oct 24, 12 AM $ 0.0224
+0.04%
$ 16.63 million $ 1.15 million
Oct 23, 11 PM $ 0.0224
+0.00%
$ 16.63 million $ 1.15 million
Oct 23, 10 PM $ 0.0224
+0.00%
$ 16.62 million $ 1.14 million
Oct 23, 9 PM $ 0.0224
+0.00%
$ 16.63 million $ 1.14 million
Oct 23, 8 PM $ 0.0224
+0.00%
$ 16.63 million $ 1.15 million
Oct 23, 7 PM $ 0.0224
+0.00%
$ 16.63 million $ 1.14 million
Oct 23, 6 PM $ 0.0224
-0.04%
$ 16.62 million $ 1.14 million
Oct 23, 5 PM $ 0.0224
-0.04%
$ 16.62 million $ 1.15 million
Oct 23, 4 PM $ 0.0224
-0.22%
$ 16.64 million $ 1.15 million
Oct 23, 3 PM $ 0.0224
-0.04%
$ 16.61 million $ 1.15 million
Oct 23, 2 PM $ 0.0224
+0.31%
$ 16.66 million $ 1.15 million
Oct 23, 1 PM $ 0.0223
-0.09%
$ 16.61 million $ 1.16 million
Oct 23, 12 PM $ 0.0224
+0.22%
$ 16.62 million $ 1.22 million
Oct 23, 11 AM $ 0.0223
+0.00%
$ 16.58 million $ 1.27 million
Oct 23, 10 AM $ 0.0223
+0.09%
$ 16.58 million $ 1.26 million
Oct 23, 9 AM $ 0.0223
+0.18%
$ 16.57 million $ 1.26 million
Oct 23, 8 AM $ 0.0223
+0.54%
$ 16.55 million $ 1.27 million
Oct 23, 7 AM $ 0.0222
+0.05%
$ 16.47 million $ 1.26 million