ASD Historical Data

ASD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0223
+0.54%
$ 16.55 million $ 1.27 million
Oct 23, 7 AM $ 0.0222
+0.05%
$ 16.47 million $ 1.26 million
Oct 23, 6 AM $ 0.0222
+0.09%
$ 16.47 million $ 1.25 million
Oct 23, 5 AM $ 0.0221
+0.09%
$ 16.45 million $ 1.25 million
Oct 23, 4 AM $ 0.0221
+0.09%
$ 16.44 million $ 1.24 million
Oct 23, 3 AM $ 0.0221
+0.00%
$ 16.43 million $ 1.21 million
Oct 23, 2 AM $ 0.0221
+0.09%
$ 16.42 million $ 1.15 million
Oct 23, 1 AM $ 0.0221
+0.09%
$ 16.41 million $ 1.15 million
Oct 23, 12 AM $ 0.0221
+0.36%
$ 16.41 million $ 1.15 million
Oct 22, 11 PM $ 0.022
+0.05%
$ 16.35 million $ 1.15 million
Oct 22, 10 PM $ 0.022
-0.05%
$ 16.34 million $ 1.15 million
Oct 22, 9 PM $ 0.022
+0.05%
$ 16.35 million $ 1.15 million
Oct 22, 8 PM $ 0.022
+0.00%
$ 16.34 million $ 1.15 million
Oct 22, 7 PM $ 0.022
-0.41%
$ 16.34 million $ 1.14 million
Oct 22, 6 PM $ 0.0221
-1.91%
$ 16.41 million $ 1.14 million
Oct 22, 5 PM $ 0.0225
+0.04%
$ 16.73 million $ 1.17 million
Oct 22, 4 PM $ 0.0225
-0.31%
$ 16.72 million $ 1.16 million
Oct 22, 3 PM $ 0.0226
+0.00%
$ 16.78 million $ 1.16 million
Oct 22, 2 PM $ 0.0226
-0.04%
$ 16.78 million $ 1.16 million
Oct 22, 1 PM $ 0.0226
+0.09%
$ 16.78 million $ 1.16 million
Oct 22, 12 PM $ 0.0226
-0.35%
$ 16.76 million $ 1.14 million
Oct 22, 11 AM $ 0.0226
-1.74%
$ 16.81 million $ 1.14 million
Oct 22, 10 AM $ 0.023
-0.04%
$ 17.11 million $ 1.16 million
Oct 22, 9 AM $ 0.023
+0.00%
$ 17.12 million $ 1.15 million
Oct 22, 8 AM $ 0.023
+0.00%
$ 17.12 million $ 1.15 million
Oct 22, 7 AM $ 0.023
-0.04%
$ 17.12 million $ 1.14 million
Oct 22, 6 AM $ 0.0231
+0.04%
$ 17.13 million $ 1.14 million
Oct 22, 5 AM $ 0.0231
+0.17%
$ 17.13 million $ 1.14 million
Oct 22, 4 AM $ 0.023
+0.35%
$ 17.11 million $ 1.14 million
Oct 22, 3 AM $ 0.023
-0.22%
$ 17.05 million $ 1.13 million
Oct 22, 2 AM $ 0.023
-0.09%
$ 17.09 million $ 1.18 million
Oct 22, 1 AM $ 0.023
+0.00%
$ 17.1 million $ 1.19 million
Oct 22, 12 AM $ 0.023
+1.90%
$ 17.1 million $ 1.19 million
Oct 21, 11 PM $ 0.0226
-0.04%
$ 16.78 million $ 1.16 million
Oct 21, 10 PM $ 0.0226
+0.94%
$ 16.78 million $ 1.16 million
Oct 21, 9 PM $ 0.0224
+0.00%
$ 16.61 million $ 1.15 million
Oct 21, 8 PM $ 0.0224
+0.04%
$ 16.63 million $ 1.15 million
Oct 21, 7 PM $ 0.0225
-3.11%
$ 16.69 million $ 1.15 million
Oct 21, 6 PM $ 0.0232
+0.09%
$ 17.23 million $ 1.2 million
Oct 21, 5 PM $ 0.0232
-0.52%
$ 17.22 million $ 1.2 million
Oct 21, 4 PM $ 0.0232
-0.13%
$ 17.25 million $ 1.21 million
Oct 21, 1 PM $ 0.0245
+0.08%
$ 18.19 million $ 1.23 million
Oct 21, 12 PM $ 0.0245
+0.08%
$ 18.18 million $ 1.21 million
Oct 21, 11 AM $ 0.0245
+0.00%
$ 18.17 million $ 1.16 million
Oct 21, 10 AM $ 0.0245
+0.58%
$ 18.17 million $ 1.11 million
Oct 21, 3 AM $ 0.0229
+0.97%
$ 17.02 million $ 957,023
Oct 21, 2 AM $ 0.0227
+0.53%
$ 16.85 million $ 953,891
Oct 21, 1 AM $ 0.0226
-0.04%
$ 16.75 million $ 913,598
Oct 21, 12 AM $ 0.0226
+0.04%
$ 16.75 million $ 862,192
Oct 20, 11 PM $ 0.0226
+0.04%
$ 16.75 million $ 862,867