ASD Historical Data

ASD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0226
+0.04%
$ 16.75 million $ 862,192
Oct 20, 11 PM $ 0.0226
+0.04%
$ 16.75 million $ 862,867
Oct 20, 10 PM $ 0.0225
+0.00%
$ 16.75 million $ 861,848
Oct 20, 9 PM $ 0.0225
+0.90%
$ 16.75 million $ 863,309
Oct 20, 8 PM $ 0.0223
-0.04%
$ 16.59 million $ 858,280
Oct 20, 7 PM $ 0.0223
+0.00%
$ 16.61 million $ 862,148
Oct 20, 6 PM $ 0.0223
-0.04%
$ 16.59 million $ 868,229
Oct 20, 5 PM $ 0.0223
-0.45%
$ 16.59 million $ 863,508
Oct 20, 4 PM $ 0.0224
+0.09%
$ 16.66 million $ 865,622
Oct 20, 3 PM $ 0.0224
-0.18%
$ 16.65 million $ 859,970
Oct 20, 2 PM $ 0.0225
+0.36%
$ 16.68 million $ 832,644
Oct 20, 1 PM $ 0.0224
+0.22%
$ 16.62 million $ 792,762
Oct 20, 12 PM $ 0.0223
+0.00%
$ 16.58 million $ 845,674
Oct 20, 11 AM $ 0.0223
+0.00%
$ 16.58 million $ 902,008
Oct 20, 10 AM $ 0.0223
+0.00%
$ 16.58 million $ 954,783
Oct 20, 9 AM $ 0.0223
+0.04%
$ 16.58 million $ 1 million
Oct 20, 8 AM $ 0.0223
+0.59%
$ 16.58 million $ 1.02 million
Oct 20, 7 AM $ 0.0222
+0.00%
$ 16.48 million $ 1.03 million
Oct 20, 6 AM $ 0.0222
+0.14%
$ 16.48 million $ 1.04 million
Oct 20, 5 AM $ 0.0221
+0.23%
$ 16.46 million $ 1.04 million
Oct 20, 4 AM $ 0.0221
-0.18%
$ 16.42 million $ 1.04 million
Oct 20, 3 AM $ 0.0221
-0.05%
$ 16.39 million $ 1.09 million
Oct 20, 2 AM $ 0.0221
-0.09%
$ 16.39 million $ 1.04 million
Oct 20, 1 AM $ 0.0221
+0.00%
$ 16.41 million $ 1.06 million
Oct 20, 12 AM $ 0.0221
+0.32%
$ 16.41 million $ 1.12 million
Oct 19, 11 PM $ 0.022
+0.09%
$ 16.35 million $ 1.13 million
Oct 19, 10 PM $ 0.022
+0.14%
$ 16.35 million $ 1.13 million
Oct 19, 9 PM $ 0.022
-0.41%
$ 16.31 million $ 1.13 million
Oct 19, 8 PM $ 0.0221
-0.18%
$ 16.39 million $ 1.12 million
Oct 19, 7 PM $ 0.0221
+0.50%
$ 16.42 million $ 1.07 million
Oct 19, 6 PM $ 0.022
-0.32%
$ 16.35 million $ 1.01 million
Oct 19, 5 PM $ 0.0221
+0.46%
$ 16.4 million $ 983,592
Oct 19, 4 PM $ 0.022
+0.09%
$ 16.32 million $ 984,262
Oct 19, 3 PM $ 0.022
+0.23%
$ 16.32 million $ 993,776
Oct 19, 2 PM $ 0.0219
+0.00%
$ 16.28 million $ 1.02 million
Oct 19, 1 PM $ 0.0219
+0.00%
$ 16.29 million $ 1.07 million
Oct 19, 12 PM $ 0.0219
-0.05%
$ 16.29 million $ 1.07 million
Oct 19, 11 AM $ 0.0219
-0.09%
$ 16.27 million $ 1.03 million
Oct 19, 10 AM $ 0.0219
-0.09%
$ 16.27 million $ 1 million
Oct 19, 9 AM $ 0.0219
-0.05%
$ 16.28 million $ 1.01 million
Oct 19, 8 AM $ 0.0219
+0.00%
$ 16.29 million $ 1.01 million
Oct 19, 7 AM $ 0.0219
-0.05%
$ 16.27 million $ 1.01 million
Oct 19, 6 AM $ 0.0219
+0.00%
$ 16.27 million $ 1.02 million
Oct 19, 5 AM $ 0.0219
-0.05%
$ 16.28 million $ 1.02 million
Oct 19, 4 AM $ 0.0219
+0.18%
$ 16.29 million $ 1.01 million
Oct 19, 3 AM $ 0.0219
-0.36%
$ 16.26 million $ 1.01 million
Oct 19, 2 AM $ 0.022
-0.09%
$ 16.32 million $ 1.04 million
Oct 19, 1 AM $ 0.022
+5.22%
$ 16.32 million $ 1.02 million
Oct 19, 12 AM $ 0.0209
+0.00%
$ 15.51 million $ 971,778
Oct 18, 11 PM $ 0.0209
+0.05%
$ 15.52 million $ 966,388