ASD Historical Data

ASD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0209
+0.05%
$ 15.52 million $ 966,388
Oct 18, 10 PM $ 0.0209
-0.10%
$ 15.51 million $ 969,776
Oct 18, 9 PM $ 0.0209
+1.75%
$ 15.52 million $ 972,387
Oct 18, 8 PM $ 0.0205
+0.00%
$ 15.25 million $ 959,546
Oct 18, 7 PM $ 0.0205
-0.10%
$ 15.25 million $ 1.01 million
Oct 18, 6 PM $ 0.0205
+0.49%
$ 15.27 million $ 1.06 million
Oct 18, 5 PM $ 0.0204
-0.05%
$ 15.19 million $ 1.1 million
Oct 18, 4 PM $ 0.0204
+0.00%
$ 15.19 million $ 1.1 million
Oct 18, 3 PM $ 0.0204
-0.10%
$ 15.19 million $ 1.1 million
Oct 18, 2 PM $ 0.0204
-0.05%
$ 15.19 million $ 1.09 million
Oct 18, 1 PM $ 0.0205
+0.05%
$ 15.2 million $ 1.09 million
Oct 18, 12 PM $ 0.0204
+0.15%
$ 15.19 million $ 1.1 million
Oct 18, 11 AM $ 0.0204
-0.05%
$ 15.17 million $ 1.12 million
Oct 18, 10 AM $ 0.0204
-3.50%
$ 15.17 million $ 1.16 million
Oct 18, 9 AM $ 0.0212
+0.00%
$ 15.73 million $ 1.15 million
Oct 18, 8 AM $ 0.0212
+0.05%
$ 15.72 million $ 1.16 million
Oct 18, 7 AM $ 0.0212
+0.09%
$ 15.72 million $ 1.14 million
Oct 18, 6 AM $ 0.0211
+0.00%
$ 15.7 million $ 1.11 million
Oct 18, 5 AM $ 0.0211
+0.05%
$ 15.7 million $ 1.11 million
Oct 18, 4 AM $ 0.0211
+0.05%
$ 15.69 million $ 1.12 million
Oct 18, 3 AM $ 0.0211
-0.19%
$ 15.68 million $ 1.13 million
Oct 18, 2 AM $ 0.0211
+0.00%
$ 15.71 million $ 1.16 million
Oct 18, 1 AM $ 0.0211
+0.05%
$ 15.68 million $ 1.18 million
Oct 18, 12 AM $ 0.0211
-0.05%
$ 15.71 million $ 1.18 million
Oct 17, 11 PM $ 0.0211
+0.00%
$ 15.71 million $ 1.16 million
Oct 17, 10 PM $ 0.0211
+0.09%
$ 15.71 million $ 1.13 million
Oct 17, 9 PM $ 0.0211
+0.19%
$ 15.71 million $ 1.14 million
Oct 17, 8 PM $ 0.0211
+0.00%
$ 15.68 million $ 1.14 million
Oct 17, 7 PM $ 0.0211
-0.09%
$ 15.69 million $ 1.14 million
Oct 17, 6 PM $ 0.0211
-0.14%
$ 15.69 million $ 1.15 million
Oct 17, 5 PM $ 0.0211
-0.09%
$ 15.68 million $ 1.14 million
Oct 17, 4 PM $ 0.0211
+1.64%
$ 15.71 million $ 1.13 million
Oct 17, 3 PM $ 0.0208
+0.00%
$ 15.46 million $ 1.11 million
Oct 17, 2 PM $ 0.0208
-0.38%
$ 15.46 million $ 1.1 million
Oct 17, 1 PM $ 0.0209
+0.43%
$ 15.53 million $ 1.1 million
Oct 17, 12 PM $ 0.0208
+2.26%
$ 15.47 million $ 1.05 million
Oct 17, 11 AM $ 0.0203
-0.25%
$ 15.11 million $ 976,129
Oct 17, 10 AM $ 0.0204
+0.39%
$ 15.14 million $ 927,022
Oct 17, 9 AM $ 0.0203
+0.15%
$ 15.08 million $ 939,070
Oct 17, 8 AM $ 0.0203
-1.70%
$ 15.05 million $ 935,175
Oct 17, 7 AM $ 0.0206
-0.10%
$ 15.31 million $ 953,562
Oct 17, 6 AM $ 0.0206
+0.15%
$ 15.31 million $ 978,516
Oct 17, 5 AM $ 0.0206
+0.00%
$ 15.29 million $ 972,060
Oct 17, 4 AM $ 0.0206
+0.88%
$ 15.29 million $ 966,276
Oct 17, 3 AM $ 0.0204
+4.67%
$ 15.15 million $ 955,193
Oct 17, 2 AM $ 0.0195
-4.56%
$ 14.47 million $ 904,530
Oct 17, 1 AM $ 0.0204
+2.98%
$ 15.17 million $ 945,745
Oct 17, 12 AM $ 0.0198
+0.00%
$ 14.73 million $ 931,921
Oct 16, 6 PM $ 0.0222
-0.67%
$ 16.49 million $ 1.03 million
Oct 16, 5 PM $ 0.0223
+0.72%
$ 16.61 million $ 1.04 million