ASD Historical Data

ASD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0222
-0.67%
$ 16.49 million $ 1.03 million
Oct 16, 5 PM $ 0.0223
+0.72%
$ 16.61 million $ 1.04 million
Oct 16, 4 PM $ 0.0222
-0.36%
$ 16.49 million $ 1.05 million
Oct 16, 3 PM $ 0.0223
+0.00%
$ 16.55 million $ 1.04 million
Oct 16, 2 PM $ 0.0223
+0.00%
$ 16.55 million $ 1.04 million
Oct 16, 1 PM $ 0.0222
-1.46%
$ 16.49 million $ 1.05 million
Oct 16, 12 PM $ 0.0225
+0.00%
$ 16.74 million $ 1.09 million
Oct 16, 11 AM $ 0.0225
+0.00%
$ 16.74 million $ 1.14 million
Oct 16, 10 AM $ 0.0225
-0.22%
$ 16.74 million $ 1.19 million
Oct 16, 9 AM $ 0.0226
+0.49%
$ 16.78 million $ 1.21 million
Oct 16, 8 AM $ 0.0225
+0.00%
$ 16.69 million $ 1.16 million
Oct 16, 7 AM $ 0.0225
+0.27%
$ 16.69 million $ 1.16 million
Oct 16, 6 AM $ 0.0224
+0.00%
$ 16.63 million $ 1.16 million
Oct 16, 5 AM $ 0.0224
+0.00%
$ 16.64 million $ 1.16 million
Oct 15, 11 PM $ 0.0242
+0.00%
$ 18 million $ 1.06 million
Oct 15, 10 PM $ 0.0242
+0.00%
$ 18 million $ 1.13 million
Oct 15, 9 PM $ 0.0242
+0.00%
$ 18 million $ 1.09 million
Oct 15, 8 PM $ 0.0242
+0.08%
$ 18 million $ 1.03 million
Oct 15, 7 PM $ 0.0242
+0.08%
$ 18 million $ 987,314
Oct 15, 6 PM $ 0.0242
-0.08%
$ 18 million $ 936,815
Oct 15, 5 PM $ 0.0243
+0.04%
$ 18.02 million $ 886,148
Oct 15, 4 PM $ 0.0243
+0.00%
$ 18.01 million $ 867,065
Oct 15, 3 PM $ 0.0243
-0.41%
$ 18.02 million $ 872,319
Oct 15, 2 PM $ 0.0244
-0.04%
$ 18.1 million $ 866,921
Oct 15, 1 PM $ 0.0244
+0.00%
$ 18.11 million $ 870,193
Oct 15, 7 AM $ 0.0223
-0.04%
$ 16.57 million $ 857,482
Oct 15, 6 AM $ 0.0223
-0.04%
$ 16.57 million $ 856,898
Oct 15, 5 AM $ 0.0223
+0.09%
$ 16.58 million $ 842,018
Oct 15, 4 AM $ 0.0223
+0.18%
$ 16.57 million $ 841,882
Oct 15, 3 AM $ 0.0222
+0.04%
$ 16.53 million $ 840,081
Oct 15, 2 AM $ 0.0222
+0.04%
$ 16.53 million $ 793,351
Oct 15, 1 AM $ 0.0223
-0.09%
$ 16.54 million $ 787,350
Oct 15, 12 AM $ 0.0223
+0.00%
$ 16.55 million $ 784,394
Oct 14, 11 PM $ 0.0223
+0.00%
$ 16.55 million $ 835,012
Oct 14, 10 PM $ 0.0223
+0.22%
$ 16.55 million $ 886,653
Oct 14, 9 PM $ 0.0222
+0.00%
$ 16.52 million $ 927,207
Oct 14, 8 PM $ 0.0222
+0.36%
$ 16.52 million $ 970,642
Oct 14, 7 PM $ 0.0221
+0.00%
$ 16.46 million $ 1.01 million
Oct 14, 6 PM $ 0.0221
+0.00%
$ 16.46 million $ 1.06 million
Oct 14, 5 PM $ 0.0221
+0.32%
$ 16.46 million $ 1.11 million
Oct 14, 4 PM $ 0.0221
-0.05%
$ 16.41 million $ 1.14 million
Oct 14, 3 PM $ 0.0221
-0.45%
$ 16.42 million $ 1.13 million
Oct 14, 2 PM $ 0.0222
+0.05%
$ 16.49 million $ 1.14 million
Oct 14, 1 PM $ 0.0222
+0.05%
$ 16.49 million $ 1.14 million
Oct 14, 12 PM $ 0.0222
-0.09%
$ 16.48 million $ 1.13 million
Oct 14, 11 AM $ 0.0222
-0.63%
$ 16.48 million $ 1.13 million
Oct 14, 10 AM $ 0.0223
+0.90%
$ 16.59 million $ 1.16 million
Oct 14, 9 AM $ 0.0221
-0.05%
$ 16.43 million $ 1.14 million
Oct 14, 8 AM $ 0.0221
-2.30%
$ 16.42 million $ 1.11 million
Oct 14, 7 AM $ 0.0225
+1.17%
$ 16.55 million $ 1.14 million