ASD Historical Data

ASD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0225
+1.17%
$ 16.55 million $ 1.14 million
Oct 14, 6 AM $ 0.0223
+0.13%
$ 16.59 million $ 1.12 million
Oct 14, 5 AM $ 0.0223
+0.13%
$ 16.54 million $ 1.11 million
Oct 14, 4 AM $ 0.0221
-2.04%
$ 16.41 million $ 1.05 million
Oct 14, 3 AM $ 0.0225
+0.18%
$ 16.74 million $ 1.02 million
Oct 14, 2 AM $ 0.0225
+0.00%
$ 16.71 million $ 1.02 million
Oct 14, 1 AM $ 0.0225
+0.00%
$ 16.71 million $ 1.04 million
Oct 14, 12 AM $ 0.0225
+0.67%
$ 16.72 million $ 1.05 million
Oct 13, 11 PM $ 0.0224
+0.09%
$ 16.61 million $ 1.04 million
Oct 13, 10 PM $ 0.0223
+0.00%
$ 16.59 million $ 1.02 million
Oct 13, 9 PM $ 0.0223
+0.09%
$ 16.59 million $ 1.02 million
Oct 13, 8 PM $ 0.0223
+0.00%
$ 16.58 million $ 1.03 million
Oct 13, 7 PM $ 0.0223
+0.95%
$ 16.58 million $ 1.03 million
Oct 13, 6 PM $ 0.0221
+0.45%
$ 16.43 million $ 1.02 million
Oct 13, 5 PM $ 0.022
-2.65%
$ 16.35 million $ 1.01 million
Oct 13, 4 PM $ 0.0226
-0.40%
$ 16.8 million $ 1.02 million
Oct 13, 3 PM $ 0.0227
+0.13%
$ 16.87 million $ 1.03 million
Oct 13, 2 PM $ 0.0226
-0.18%
$ 16.82 million $ 1.03 million
Oct 13, 1 PM $ 0.0227
+0.18%
$ 16.84 million $ 1.03 million
Oct 13, 12 PM $ 0.0226
+0.35%
$ 16.82 million $ 1.04 million
Oct 13, 11 AM $ 0.0226
+0.09%
$ 16.77 million $ 1.03 million
Oct 13, 10 AM $ 0.0226
-0.66%
$ 16.77 million $ 981,381
Oct 13, 9 AM $ 0.0227
+0.09%
$ 16.88 million $ 977,547
Oct 13, 8 AM $ 0.0227
-0.09%
$ 16.9 million $ 1.01 million
Oct 13, 7 AM $ 0.0228
+0.62%
$ 16.92 million $ 1.01 million
Oct 13, 6 AM $ 0.0226
-0.79%
$ 16.8 million $ 1.02 million
Oct 13, 5 AM $ 0.0228
+0.00%
$ 16.94 million $ 1.04 million
Oct 13, 4 AM $ 0.0228
+0.00%
$ 16.94 million $ 1.09 million
Oct 13, 3 AM $ 0.0228
+0.00%
$ 16.94 million $ 1.15 million
Oct 13, 2 AM $ 0.0228
-2.19%
$ 16.94 million $ 1.19 million
Oct 13, 1 AM $ 0.0233
+1.22%
$ 17.32 million $ 1.21 million
Oct 13, 12 AM $ 0.023
+0.13%
$ 17.1 million $ 1.2 million
Oct 12, 11 PM $ 0.023
-0.17%
$ 17.09 million $ 1.21 million
Oct 12, 10 PM $ 0.0231
+0.13%
$ 17.12 million $ 1.24 million
Oct 12, 9 PM $ 0.023
+0.13%
$ 17.1 million $ 1.24 million
Oct 12, 8 PM $ 0.023
+0.04%
$ 17.07 million $ 1.2 million
Oct 12, 7 PM $ 0.023
-2.29%
$ 17.08 million $ 1.17 million
Oct 12, 6 PM $ 0.0235
+0.90%
$ 17.49 million $ 1.19 million
Oct 12, 5 PM $ 0.0233
-0.17%
$ 17.34 million $ 1.16 million
Oct 12, 4 PM $ 0.0234
+4.05%
$ 17.37 million $ 1.14 million
Oct 12, 3 PM $ 0.0225
+2.79%
$ 16.69 million $ 1.11 million
Oct 12, 2 PM $ 0.0219
+0.14%
$ 16.24 million $ 1.08 million
Oct 12, 1 PM $ 0.0218
+2.58%
$ 16.23 million $ 1.05 million
Oct 12, 12 PM $ 0.0213
+0.33%
$ 15.82 million $ 973,860
Oct 12, 11 AM $ 0.0212
-0.28%
$ 15.77 million $ 961,094
Oct 12, 10 AM $ 0.0213
+1.24%
$ 15.81 million $ 1.01 million
Oct 12, 9 AM $ 0.021
+0.10%
$ 15.61 million $ 996,052
Oct 12, 8 AM $ 0.021
-0.05%
$ 15.6 million $ 967,993
Oct 12, 7 AM $ 0.021
+0.19%
$ 15.62 million $ 977,628
Oct 12, 6 AM $ 0.021
+0.19%
$ 15.58 million $ 969,004