ASD Historical Data

ASD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.021
+0.19%
$ 15.58 million $ 969,004
Oct 12, 5 AM $ 0.0207
+0.10%
$ 15.39 million $ 959,743
Oct 12, 4 AM $ 0.0207
+0.00%
$ 15.38 million $ 946,789
Oct 12, 3 AM $ 0.0207
+0.00%
$ 15.38 million $ 941,930
Oct 12, 2 AM $ 0.0207
+0.05%
$ 15.38 million $ 937,936
Oct 12, 1 AM $ 0.0207
+0.05%
$ 15.38 million $ 926,092
Oct 12, 12 AM $ 0.0207
+0.05%
$ 15.36 million $ 879,615
Oct 11, 11 PM $ 0.0207
+0.05%
$ 15.36 million $ 878,498
Oct 11, 10 PM $ 0.0207
+0.39%
$ 15.37 million $ 885,133
Oct 11, 9 PM $ 0.0206
+0.19%
$ 15.31 million $ 877,596
Oct 11, 8 PM $ 0.0205
+0.05%
$ 15.26 million $ 893,928
Oct 11, 7 PM $ 0.0205
+0.00%
$ 15.26 million $ 911,206
Oct 11, 6 PM $ 0.0205
+0.24%
$ 15.26 million $ 912,623
Oct 11, 5 PM $ 0.0205
+0.10%
$ 15.22 million $ 921,012
Oct 11, 4 PM $ 0.0205
+0.15%
$ 15.21 million $ 961,324
Oct 11, 3 PM $ 0.0204
+0.10%
$ 15.19 million $ 957,023
Oct 11, 2 PM $ 0.0204
+0.05%
$ 15.16 million $ 934,629
Oct 11, 1 PM $ 0.0204
+0.00%
$ 15.16 million $ 935,681
Oct 11, 12 PM $ 0.0204
+1.54%
$ 15.16 million $ 966,309
Oct 11, 11 AM $ 0.0201
+0.75%
$ 14.92 million $ 954,612
Oct 11, 10 AM $ 0.0199
+0.76%
$ 14.8 million $ 890,794
Oct 11, 9 AM $ 0.0198
-0.60%
$ 14.7 million $ 861,379
Oct 11, 8 AM $ 0.0196
+2.13%
$ 14.58 million $ 880,880
Oct 11, 7 AM $ 0.0192
+0.00%
$ 14.27 million $ 838,671
Oct 11, 5 AM $ 0.0217
-0.73%
$ 16.1 million $ 936,640
Oct 11, 4 AM $ 0.0218
+0.14%
$ 16.22 million $ 936,596
Oct 11, 3 AM $ 0.0218
+0.69%
$ 16.18 million $ 930,315
Oct 11, 2 AM $ 0.0216
+0.65%
$ 16.06 million $ 918,681
Oct 11, 1 AM $ 0.0215
-0.88%
$ 15.96 million $ 905,791
Oct 11, 12 AM $ 0.0217
-0.05%
$ 16.09 million $ 926,536
Oct 10, 11 PM $ 0.0217
+1.93%
$ 16.1 million $ 871,186
Oct 10, 10 PM $ 0.0213
-0.09%
$ 15.8 million $ 798,831
Oct 10, 9 PM $ 0.0223
-0.31%
$ 16.59 million $ 750,953
Oct 10, 8 PM $ 0.0224
+1.54%
$ 16.64 million $ 784,273
Oct 10, 7 PM $ 0.0221
-0.32%
$ 16.39 million $ 795,017
Oct 10, 6 PM $ 0.0221
-2.25%
$ 16.43 million $ 789,007
Oct 10, 5 PM $ 0.0226
+0.04%
$ 16.81 million $ 800,776
Oct 10, 4 PM $ 0.0226
+1.12%
$ 16.8 million $ 794,393
Oct 10, 3 PM $ 0.0226
-4.52%
$ 16.8 million $ 777,297
Oct 10, 2 PM $ 0.0261
+1.87%
$ 19.41 million $ 930,595
Oct 10, 1 PM $ 0.0256
+0.00%
$ 19.05 million $ 925,674
Oct 10, 12 PM $ 0.0256
+0.08%
$ 19.05 million $ 941,587
Oct 10, 11 AM $ 0.0256
+0.00%
$ 19.04 million $ 944,999
Oct 10, 10 AM $ 0.0256
+0.00%
$ 19.04 million $ 997,536
Oct 10, 9 AM $ 0.0256
+0.00%
$ 19.04 million $ 1.04 million
Oct 10, 8 AM $ 0.0256
-0.08%
$ 19.03 million $ 1.04 million
Oct 10, 7 AM $ 0.0256
+0.08%
$ 19.04 million $ 1.04 million
Oct 10, 6 AM $ 0.0256
-0.08%
$ 19.01 million $ 1.04 million
Oct 10, 5 AM $ 0.0256
-0.04%
$ 19.02 million $ 1.04 million
Oct 10, 4 AM $ 0.0256
+0.00%
$ 19.03 million $ 1.04 million