ASD Historical Data

ASD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0256
-0.04%
$ 19.02 million $ 1.04 million
Oct 10, 4 AM $ 0.0256
+0.00%
$ 19.03 million $ 1.04 million
Oct 10, 3 AM $ 0.0256
+0.63%
$ 19.02 million $ 1.04 million
Oct 10, 2 AM $ 0.0255
-1.32%
$ 18.93 million $ 1.03 million
Oct 10, 1 AM $ 0.0258
+0.19%
$ 19.18 million $ 1.05 million
Oct 10, 12 AM $ 0.0258
+0.00%
$ 19.14 million $ 1.07 million
Oct 9, 11 PM $ 0.0258
+0.27%
$ 19.14 million $ 1.12 million
Oct 9, 10 PM $ 0.0257
+0.00%
$ 19.09 million $ 1.15 million
Oct 9, 9 PM $ 0.0257
+0.00%
$ 19.09 million $ 1.19 million
Oct 9, 8 PM $ 0.0257
+0.04%
$ 19.09 million $ 1.14 million
Oct 9, 7 PM $ 0.0257
+0.00%
$ 19.07 million $ 1.11 million
Oct 9, 6 PM $ 0.0257
+0.00%
$ 19.07 million $ 1.08 million
Oct 9, 5 PM $ 0.0257
+0.04%
$ 19.09 million $ 1.08 million
Oct 9, 4 PM $ 0.0257
+0.00%
$ 19.09 million $ 1.07 million
Oct 9, 3 PM $ 0.0257
+0.04%
$ 19.09 million $ 1.06 million
Oct 9, 2 PM $ 0.0257
-0.16%
$ 19.09 million $ 1.04 million
Oct 9, 1 PM $ 0.0257
+0.04%
$ 19.12 million $ 1.03 million
Oct 9, 12 PM $ 0.0257
+0.00%
$ 19.12 million $ 1.04 million
Oct 9, 11 AM $ 0.0257
+1.10%
$ 19.12 million $ 1.05 million
Oct 9, 10 AM $ 0.0255
-0.62%
$ 18.92 million $ 1.04 million
Oct 9, 9 AM $ 0.0256
+0.08%
$ 19.04 million $ 1.05 million
Oct 9, 3 AM $ 0.0273
-0.80%
$ 20.27 million $ 1.16 million
Oct 9, 2 AM $ 0.0277
+0.14%
$ 20.57 million $ 1.17 million
Oct 9, 1 AM $ 0.0277
+0.00%
$ 20.54 million $ 1.18 million
Oct 9, 12 AM $ 0.0277
+0.04%
$ 20.54 million $ 1.19 million
Oct 8, 11 PM $ 0.0276
-0.04%
$ 20.54 million $ 1.15 million
Oct 8, 5 PM $ 0.0258
+1.46%
$ 19.14 million $ 1.21 million
Oct 8, 4 PM $ 0.0254
+0.99%
$ 18.87 million $ 1.19 million
Oct 8, 3 PM $ 0.0252
+1.33%
$ 18.69 million $ 1.2 million
Oct 8, 2 PM $ 0.0248
+0.04%
$ 18.45 million $ 1.19 million
Oct 8, 1 PM $ 0.0248
+0.04%
$ 18.44 million $ 1.2 million
Oct 8, 12 PM $ 0.0248
+0.04%
$ 18.44 million $ 1.2 million
Oct 8, 11 AM $ 0.0248
+0.24%
$ 18.44 million $ 1.19 million
Oct 8, 10 AM $ 0.0248
+0.00%
$ 18.39 million $ 1.18 million
Oct 8, 9 AM $ 0.0247
+0.04%
$ 18.38 million $ 1.18 million
Oct 8, 8 AM $ 0.0247
+0.04%
$ 18.37 million $ 1.17 million
Oct 8, 7 AM $ 0.0247
+0.04%
$ 18.37 million $ 1.15 million
Oct 8, 6 AM $ 0.0247
+1.52%
$ 18.37 million $ 1.15 million
Oct 8, 5 AM $ 0.0244
+0.12%
$ 18.09 million $ 1.11 million
Oct 8, 4 AM $ 0.0243
-0.04%
$ 18.05 million $ 1.1 million
Oct 8, 3 AM $ 0.0243
-0.25%
$ 18.05 million $ 1.09 million
Oct 8, 2 AM $ 0.0244
+0.08%
$ 18.1 million $ 1.09 million
Oct 8, 1 AM $ 0.0244
+0.58%
$ 18.09 million $ 1.08 million
Oct 8, 12 AM $ 0.0242
-3.50%
$ 18 million $ 1.07 million
Oct 7, 11 PM $ 0.0251
-0.04%
$ 18.65 million $ 1.14 million
Oct 7, 10 PM $ 0.0251
+0.04%
$ 18.65 million $ 1.14 million
Oct 7, 9 PM $ 0.0251
-0.63%
$ 18.66 million $ 1.1 million
Oct 7, 8 PM $ 0.0253
-0.04%
$ 18.78 million $ 1.1 million
Oct 7, 7 PM $ 0.0253
-0.16%
$ 18.79 million $ 1.08 million
Oct 7, 6 PM $ 0.0253
-0.08%
$ 18.82 million $ 1.08 million