ASD Historical Data

ASD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0253
-0.08%
$ 18.82 million $ 1.08 million
Oct 7, 5 PM $ 0.0254
+0.08%
$ 18.83 million $ 1.07 million
Oct 7, 4 PM $ 0.0253
-1.40%
$ 18.81 million $ 1.06 million
Oct 7, 3 PM $ 0.0257
+0.04%
$ 19.09 million $ 1.07 million
Oct 7, 2 PM $ 0.0257
-0.04%
$ 19.07 million $ 1.06 million
Oct 7, 1 PM $ 0.0257
+0.08%
$ 19.09 million $ 1.04 million
Oct 7, 10 AM $ 0.0275
+0.00%
$ 20.45 million $ 1.05 million
Oct 7, 9 AM $ 0.0275
-0.04%
$ 20.45 million $ 1.08 million
Oct 7, 8 AM $ 0.0276
+1.17%
$ 20.48 million $ 1.08 million
Oct 7, 5 AM $ 0.0284
+0.00%
$ 21.1 million $ 1.11 million
Oct 7, 4 AM $ 0.0284
+0.11%
$ 21.1 million $ 1.11 million
Oct 7, 3 AM $ 0.0284
+0.04%
$ 21.08 million $ 1.11 million
Oct 7, 2 AM $ 0.0284
+0.00%
$ 21.08 million $ 1.12 million
Oct 7, 1 AM $ 0.0284
+0.00%
$ 21.07 million $ 1.11 million
Oct 7, 12 AM $ 0.0284
+1.03%
$ 21.07 million $ 1.1 million
Oct 6, 11 PM $ 0.0281
+0.39%
$ 20.86 million $ 1.1 million
Oct 6, 10 PM $ 0.028
+0.11%
$ 20.8 million $ 1.1 million
Oct 6, 9 PM $ 0.028
-4.74%
$ 20.77 million $ 1.13 million
Oct 6, 8 PM $ 0.0293
-0.07%
$ 21.8 million $ 1.19 million
Oct 6, 7 PM $ 0.0294
+0.17%
$ 21.81 million $ 1.19 million
Oct 6, 6 PM $ 0.0293
-0.07%
$ 21.77 million $ 1.22 million
Oct 6, 5 PM $ 0.0293
-0.10%
$ 21.78 million $ 1.2 million
Oct 6, 4 PM $ 0.0293
+0.07%
$ 21.79 million $ 1.2 million
Oct 6, 3 PM $ 0.0293
+0.20%
$ 21.79 million $ 1.2 million
Oct 6, 2 PM $ 0.0293
+1.07%
$ 21.73 million $ 1.19 million
Oct 6, 1 PM $ 0.029
+0.00%
$ 21.51 million $ 1.17 million
Oct 6, 12 PM $ 0.0289
+0.17%
$ 21.49 million $ 1.15 million
Oct 6, 11 AM $ 0.0289
+0.03%
$ 21.46 million $ 1.16 million
Oct 6, 10 AM $ 0.0289
-0.07%
$ 21.46 million $ 1.14 million
Oct 6, 9 AM $ 0.0289
+0.00%
$ 21.48 million $ 1.09 million
Oct 6, 8 AM $ 0.0289
+0.00%
$ 21.49 million $ 1.08 million
Oct 6, 7 AM $ 0.0289
-0.07%
$ 21.41 million $ 1.08 million
Oct 6, 6 AM $ 0.0289
-0.24%
$ 21.49 million $ 1.09 million
Oct 6, 5 AM $ 0.029
+0.14%
$ 21.54 million $ 1.1 million
Oct 6, 4 AM $ 0.029
+0.03%
$ 21.52 million $ 1.09 million
Oct 6, 3 AM $ 0.029
+0.03%
$ 21.51 million $ 1.04 million
Oct 6, 2 AM $ 0.0289
+0.14%
$ 21.49 million $ 1.03 million
Oct 6, 1 AM $ 0.0289
+0.00%
$ 21.46 million $ 1.03 million
Oct 6, 12 AM $ 0.0289
+0.10%
$ 21.46 million $ 990,778
Oct 5, 11 PM $ 0.0289
+0.66%
$ 21.32 million $ 981,841
Oct 5, 10 PM $ 0.0286
+0.92%
$ 21.29 million $ 974,792
Oct 5, 9 PM $ 0.0284
-0.07%
$ 21.08 million $ 948,142
Oct 5, 8 PM $ 0.0284
+0.00%
$ 21.08 million $ 947,396
Oct 5, 7 PM $ 0.0284
-0.04%
$ 21.07 million $ 947,747
Oct 5, 6 PM $ 0.0284
-0.49%
$ 21.08 million $ 923,638
Oct 5, 5 PM $ 0.029
-0.24%
$ 21.54 million $ 942,261
Oct 5, 4 PM $ 0.0293
-0.10%
$ 21.75 million $ 953,436
Oct 5, 3 PM $ 0.0294
-0.51%
$ 21.84 million $ 950,360
Oct 5, 2 PM $ 0.0295
-0.17%
$ 21.9 million $ 953,429
Oct 5, 1 PM $ 0.0295
+0.03%
$ 21.95 million $ 966,667