ASD Historical Data

ASD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0295
-0.17%
$ 21.9 million $ 953,429
Oct 5, 1 PM $ 0.0295
+0.03%
$ 21.95 million $ 966,667
Oct 5, 12 PM $ 0.0295
+0.34%
$ 21.94 million $ 974,878
Oct 5, 11 AM $ 0.0294
-0.07%
$ 21.87 million $ 972,588
Oct 5, 10 AM $ 0.0295
+0.00%
$ 21.88 million $ 987,859
Oct 5, 9 AM $ 0.0295
-1.01%
$ 21.88 million $ 1.03 million
Oct 5, 4 AM $ 0.0272
+0.00%
$ 20.25 million $ 903,964
Oct 5, 3 AM $ 0.0272
-4.39%
$ 20.24 million $ 903,958
Oct 5, 2 AM $ 0.0285
-0.04%
$ 21.17 million $ 901,870
Oct 4, 8 PM $ 0.0321
+0.00%
$ 23.83 million $ 942,865
Oct 4, 7 PM $ 0.0321
-2.97%
$ 23.83 million $ 942,413
Oct 4, 6 PM $ 0.0331
-1.49%
$ 24.56 million $ 993,474
Oct 4, 5 PM $ 0.0336
-0.39%
$ 24.93 million $ 1.01 million
Oct 4, 4 PM $ 0.0337
+0.12%
$ 25.04 million $ 1.01 million
Oct 4, 3 PM $ 0.0337
-0.06%
$ 25.02 million $ 1.02 million
Oct 4, 2 PM $ 0.0337
-0.03%
$ 25.03 million $ 1.02 million
Oct 4, 1 PM $ 0.0337
+0.03%
$ 25.03 million $ 989,603
Oct 4, 12 PM $ 0.0337
+0.87%
$ 25.02 million $ 986,404
Oct 4, 11 AM $ 0.0334
+0.03%
$ 24.82 million $ 982,395
Oct 4, 10 AM $ 0.0333
-0.03%
$ 24.78 million $ 939,913
Oct 4, 9 AM $ 0.0334
-0.33%
$ 24.79 million $ 885,503
Oct 4, 8 AM $ 0.0335
-0.15%
$ 24.88 million $ 848,521
Oct 4, 7 AM $ 0.0335
-0.45%
$ 24.9 million $ 857,403
Oct 4, 6 AM $ 0.0337
-2.85%
$ 25.02 million $ 809,036
Oct 4, 5 AM $ 0.0347
-0.49%
$ 25.78 million $ 778,403
Oct 4, 4 AM $ 0.0348
+0.00%
$ 25.89 million $ 752,328
Oct 4, 3 AM $ 0.0348
-0.03%
$ 25.89 million $ 803,939
Oct 4, 2 AM $ 0.0349
+0.00%
$ 25.9 million $ 865,423
Oct 4, 1 AM $ 0.0349
-0.03%
$ 25.9 million $ 928,527
Oct 4, 12 AM $ 0.0349
-0.03%
$ 25.9 million $ 971,558
Oct 3, 11 PM $ 0.0349
+0.26%
$ 25.91 million $ 981,707
Oct 3, 10 PM $ 0.0348
+0.06%
$ 25.83 million $ 984,973
Oct 3, 9 PM $ 0.0348
+0.35%
$ 25.82 million $ 989,172
Oct 3, 8 PM $ 0.0346
+0.00%
$ 25.73 million $ 979,662
Oct 3, 7 PM $ 0.0346
-0.03%
$ 25.74 million $ 981,329
Oct 3, 6 PM $ 0.0346
-0.03%
$ 25.73 million $ 993,736
Oct 3, 5 PM $ 0.0347
+2.06%
$ 25.74 million $ 994,189
Oct 3, 4 PM $ 0.0339
-0.26%
$ 25.21 million $ 984,055
Oct 3, 3 PM $ 0.034
+0.03%
$ 25.28 million $ 993,363
Oct 3, 2 PM $ 0.034
+0.00%
$ 25.25 million $ 998,015
Oct 3, 8 AM $ 0.031
-0.03%
$ 23 million $ 1.04 million
Oct 3, 7 AM $ 0.031
+0.00%
$ 23.02 million $ 994,930
Oct 3, 6 AM $ 0.031
+0.00%
$ 23.02 million $ 1.05 million
Oct 3, 5 AM $ 0.031
+0.00%
$ 23.02 million $ 1.05 million
Oct 3, 4 AM $ 0.0309
+0.00%
$ 23 million $ 1.07 million
Oct 3, 3 AM $ 0.0309
-0.03%
$ 23 million $ 1.04 million
Oct 3, 2 AM $ 0.031
+0.00%
$ 23 million $ 989,813
Oct 3, 1 AM $ 0.031
-0.03%
$ 23 million $ 990,040
Oct 3, 12 AM $ 0.031
+0.03%
$ 23.01 million $ 998,641
Oct 2, 11 PM $ 0.031
+0.00%
$ 23.01 million $ 1.01 million