ASD Historical Data

ASD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.031
+0.03%
$ 23.01 million $ 998,641
Oct 2, 11 PM $ 0.031
+0.00%
$ 23.01 million $ 1.01 million
Oct 2, 10 PM $ 0.031
-0.32%
$ 23 million $ 1.02 million
Oct 2, 9 PM $ 0.0309
-0.13%
$ 22.93 million $ 1.03 million
Oct 2, 8 PM $ 0.0309
-0.03%
$ 22.96 million $ 1.03 million
Oct 2, 7 PM $ 0.0309
+0.03%
$ 22.97 million $ 1.05 million
Oct 2, 6 PM $ 0.0309
-0.03%
$ 22.97 million $ 1.05 million
Oct 2, 5 PM $ 0.0309
-0.03%
$ 22.97 million $ 1.06 million
Oct 2, 4 PM $ 0.0309
+0.13%
$ 22.97 million $ 1.07 million
Oct 2, 3 PM $ 0.0308
+0.10%
$ 22.92 million $ 1.07 million
Oct 2, 2 PM $ 0.0308
+0.03%
$ 22.9 million $ 1.07 million
Oct 2, 8 AM $ 0.0289
+0.07%
$ 21.46 million $ 1.14 million
Oct 2, 7 AM $ 0.0289
+0.77%
$ 21.46 million $ 1.12 million
Oct 2, 6 AM $ 0.0288
+4.20%
$ 20.5 million $ 1.11 million
Oct 2, 5 AM $ 0.0276
-0.04%
$ 20.5 million $ 1.12 million
Oct 2, 4 AM $ 0.0276
+0.11%
$ 20.52 million $ 1.15 million
Oct 2, 3 AM $ 0.0276
+0.00%
$ 20.5 million $ 1.14 million
Oct 2, 2 AM $ 0.0276
-0.07%
$ 20.5 million $ 1.19 million
Oct 2, 1 AM $ 0.0276
-0.11%
$ 20.51 million $ 1.2 million
Oct 2, 12 AM $ 0.0276
+3.18%
$ 20.52 million $ 1.21 million
Oct 1, 11 PM $ 0.0268
-0.04%
$ 19.89 million $ 1.18 million
Oct 1, 10 PM $ 0.0268
+0.04%
$ 19.89 million $ 1.19 million
Oct 1, 9 PM $ 0.0268
+0.00%
$ 19.89 million $ 1.19 million
Oct 1, 8 PM $ 0.0268
+0.04%
$ 19.89 million $ 1.19 million
Oct 1, 7 PM $ 0.0268
-0.04%
$ 19.88 million $ 1.19 million
Oct 1, 6 PM $ 0.0268
+0.15%
$ 19.89 million $ 1.18 million
Oct 1, 5 PM $ 0.0267
+0.00%
$ 19.82 million $ 1.18 million
Oct 1, 4 PM $ 0.0267
+0.07%
$ 19.83 million $ 1.15 million
Oct 1, 3 PM $ 0.0267
+0.04%
$ 19.82 million $ 1.15 million
Oct 1, 2 PM $ 0.0267
+1.02%
$ 19.79 million $ 1.16 million
Oct 1, 1 PM $ 0.0264
+0.08%
$ 19.61 million $ 1.16 million
Oct 1, 12 PM $ 0.0264
-0.49%
$ 19.6 million $ 1.16 million
Oct 1, 11 AM $ 0.0265
-1.49%
$ 19.7 million $ 1.17 million
Oct 1, 10 AM $ 0.0269
+0.04%
$ 19.99 million $ 1.19 million
Oct 1, 9 AM $ 0.0269
-0.07%
$ 19.98 million $ 1.15 million
Oct 1, 8 AM $ 0.0268
+0.15%
$ 19.93 million $ 1.1 million
Oct 1, 7 AM $ 0.0268
+0.07%
$ 19.9 million $ 1.1 million
Oct 1, 6 AM $ 0.0268
+1.79%
$ 19.88 million $ 1.11 million
Oct 1, 5 AM $ 0.0263
+0.38%
$ 19.53 million $ 1.08 million
Oct 1, 4 AM $ 0.0262
+2.14%
$ 19.49 million $ 1.06 million
Oct 1, 3 AM $ 0.0257
-0.23%
$ 19.08 million $ 1.08 million
Oct 1, 2 AM $ 0.0257
-0.08%
$ 19.12 million $ 1.09 million
Oct 1, 1 AM $ 0.0257
+0.00%
$ 19.12 million $ 1.08 million
Oct 1, 12 AM $ 0.0257
+0.04%
$ 19.13 million $ 1.07 million
Download