Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $298.98
+0.00%
$3.24 million $630,255
Yesterday $299.78
+1.08%
$3.24 million $641,787
Sep 25, 2026 $296.49
+1.52%
$3.22 million $1.15 million
Sep 24, 2026 $292.24
-2.54%
$3.17 million $1.05 million
Sep 23, 2026 $300.86
-3.58%
$3.25 million $1.52 million
Sep 22, 2026 $311.11
-3.46%
$3.38 million $1.4 million
Sep 21, 2026 $322.47
+1.49%
$3.5 million $1.24 million
Sep 20, 2026 $317.42
+0.73%
$3.45 million $729,798
Sep 19, 2026 $315.27
-0.60%
$3.74 million $692,849
Sep 18, 2026 $317.17
+7.14%
$3.76 million $1.64 million
Sep 17, 2026 $296.03
+0.18%
$3.51 million $945,989
Sep 16, 2026 $295.54
+8.86%
$3.51 million $989,821
Sep 15, 2026 $271.48
+0.37%
$3.22 million $978,364
Sep 14, 2026 $270.47
-5.88%
$3.2 million $1.04 million
Sep 13, 2026 $287.01
-5.83%
$3.42 million $714,076
Sep 12, 2026 $304.79
-0.35%
$3.76 million $587,824
Sep 11, 2026 $305.86
+5.24%
$3.77 million $1 million
Sep 10, 2026 $290.62
-4.13%
$3.58 million $1.07 million
Sep 9, 2026 $303.02
+0.98%
$3.74 million $1.19 million
Sep 8, 2026 $300.08
+4.46%
$3.7 million $1.32 million
Sep 7, 2026 $287.42
+2.39%
$3.54 million $763,157
Sep 6, 2026 $280.71
+0.62%
$3.46 million $678,549
Sep 5, 2026 $278.95
-0.91%
$3.62 million $671,276
Sep 4, 2026 $281.53
+6.46%
$3.66 million $1.16 million
Sep 3, 2026 $264.43
-1.94%
$3.43 million $928,388
Sep 2, 2026 $269.63
+0.00%
$3.5 million $866,263
Sep 1, 2026 $269.62
-3.04%
$3.5 million $1.06 million
Aug 31, 2026 $278.14
-0.06%
$3.61 million $1.04 million
Aug 30, 2026 $280.26
-0.03%
$3.61 million $656,558
Aug 29, 2026 $280.17
+0.37%
$3.65 million $706,991
Aug 28, 2026 $279.52
-3.93%
$3.64 million $1.09 million
Aug 27, 2026 $291.38
-4.33%
$3.78 million $1.3 million
Aug 26, 2026 $304.07
+5.81%
$3.97 million $1.62 million
Aug 25, 2026 $288.71
+5.91%
$3.74 million $1.07 million
Aug 24, 2026 $272.3
-4.42%
$3.55 million $1.22 million
Aug 23, 2026 $284.87
+2.03%
$3.72 million $737,674
Aug 22, 2026 $279.21
-3.43%
$2.67 million $1.19 million
Aug 21, 2026 $289.1
+0.03%
$2.77 million $1.67 million
Aug 20, 2026 $289.01
-1.17%
$2.77 million $1.27 million
Aug 19, 2026 $292.71
-2.99%
$2.8 million $2.3 million
Aug 18, 2026 $301.72
-14.21%
$2.89 million $2.08 million
Aug 17, 2026 $351.7
+6.14%
$3.37 million $2.35 million
Aug 16, 2026 $331.45
+0.37%
$3.17 million $563,091
Aug 15, 2026 $330.24
+0.98%
$951,810 $594,114
Aug 14, 2026 $327.03
-0.91%
$942,361 $1.74 million
Aug 13, 2026 $330.07
-4.78%
$949,823 $1.92 million
Aug 12, 2026 $347.04
+2.63%
$1 million $2.31 million
Aug 11, 2026 $338.15
+3.53%
$974,638 $736,814
Aug 10, 2026 $326.37
-15.61%
$940,324 $889,537
Aug 9, 2026 $386.95
+1.19%
$1.11 million $569,487
Download