Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume
Today $281.56
+0.00%
$3.66 million $1.17 million
Yesterday $264.43
-1.94%
$3.43 million $928,388
Sep 2, 2026 $269.63
+0.00%
$3.5 million $866,263
Sep 1, 2026 $269.62
-3.04%
$3.5 million $1.06 million
Aug 31, 2026 $278.14
-0.06%
$3.61 million $1.04 million
Aug 30, 2026 $280.26
-0.03%
$3.61 million $656,558
Aug 29, 2026 $280.17
+0.37%
$3.65 million $706,991
Aug 28, 2026 $279.52
-3.93%
$3.64 million $1.09 million
Aug 27, 2026 $291.38
-4.33%
$3.78 million $1.3 million
Aug 26, 2026 $304.07
+5.81%
$3.97 million $1.62 million
Aug 25, 2026 $288.71
+5.91%
$3.74 million $1.07 million
Aug 24, 2026 $272.3
-4.42%
$3.55 million $1.22 million
Aug 23, 2026 $284.87
+2.03%
$3.72 million $737,674
Aug 22, 2026 $279.21
-3.43%
$2.67 million $1.19 million
Aug 21, 2026 $289.1
+0.03%
$2.77 million $1.67 million
Aug 20, 2026 $289.01
-1.17%
$2.77 million $1.27 million
Aug 19, 2026 $292.71
-2.99%
$2.8 million $2.3 million
Aug 18, 2026 $301.72
-14.21%
$2.89 million $2.08 million
Aug 17, 2026 $351.7
+6.14%
$3.37 million $2.35 million
Aug 16, 2026 $331.45
+0.37%
$3.17 million $563,091
Aug 15, 2026 $330.24
+0.98%
$951,810 $594,114
Aug 14, 2026 $327.03
-0.91%
$942,361 $1.74 million
Aug 13, 2026 $330.07
-4.78%
$949,823 $1.92 million
Aug 12, 2026 $347.04
+2.63%
$1 million $2.31 million
Aug 11, 2026 $338.15
+3.53%
$974,638 $736,814
Aug 10, 2026 $326.37
-15.61%
$940,324 $889,537
Aug 9, 2026 $386.95
+1.19%
$1.11 million $569,487
Aug 8, 2026 $382.41
-0.07%
$781,992 $554,801
Aug 7, 2026 $382.27
+10.83%
$781,709 $1.02 million
Download