Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $209.59
+0.19%
$8.31 million $925,514
Yesterday $204.39
-12.33%
$8.13 million $961,603
Oct 21, 2026 $233.04
-3.48%
$9.27 million $1.12 million
Oct 20, 2026 $241.56
+3.95%
$9.59 million $910,721
Oct 19, 2026 $232.39
-2.29%
$9.23 million $1.11 million
Oct 18, 2026 $237.7
+3.05%
$9.45 million $746,851
Oct 17, 2026 $230.68
-0.57%
$2.41 million $697,458
Oct 16, 2026 $231.93
-7.44%
$2.43 million $1.38 million
Oct 15, 2026 $250.56
-3.14%
$2.62 million $1.29 million
Oct 14, 2026 $258.7
-11.05%
$2.7 million $1.18 million
Oct 13, 2026 $290.43
+2.22%
$3.04 million $1.3 million
Oct 12, 2026 $283.72
-9.36%
$2.97 million $1.35 million
Oct 11, 2026 $313
+1.07%
$3.27 million $614,188
Oct 10, 2026 $309.69
-0.57%
$3.12 million $614,853
Oct 9, 2026 $311.48
+2.00%
$3.14 million $1.64 million
Oct 8, 2026 $305.42
-8.54%
$3.08 million $1.55 million
Oct 7, 2026 $333.93
-1.19%
$3.37 million $1.3 million
Oct 6, 2026 $337.95
+1.09%
$3.4 million $1.05 million
Oct 5, 2026 $334.26
-1.43%
$3.37 million $1.13 million
Oct 4, 2026 $339.16
+1.16%
$3.42 million $703,780
Oct 3, 2026 $335.28
-0.66%
$3.5 million $609,863
Oct 2, 2026 $337.52
+5.66%
$3.52 million $1.55 million
Oct 1, 2026 $319.4
+10.87%
$3.33 million $1.37 million
Sep 30, 2026 $287.81
-2.19%
$3.01 million $971,367
Sep 29, 2026 $293.53
+3.90%
$3.07 million $1.13 million
Sep 28, 2026 $282.67
-5.07%
$2.95 million $1.43 million
Sep 27, 2026 $297.31
-0.61%
$3.11 million $706,146
Sep 26, 2026 $299.78
+1.08%
$3.24 million $641,787
Sep 25, 2026 $296.49
+1.52%
$3.22 million $1.15 million
Sep 24, 2026 $292.24
-2.54%
$3.17 million $1.05 million
Sep 23, 2026 $300.86
-3.58%
$3.25 million $1.52 million
Sep 22, 2026 $311.11
-3.46%
$3.38 million $1.4 million
Sep 21, 2026 $322.47
+1.49%
$3.5 million $1.24 million
Sep 20, 2026 $317.42
+0.73%
$3.45 million $729,798
Sep 19, 2026 $315.27
-0.60%
$3.74 million $692,849
Sep 18, 2026 $317.17
+7.14%
$3.76 million $1.64 million
Sep 17, 2026 $296.03
+0.18%
$3.51 million $945,989
Sep 16, 2026 $295.54
+8.86%
$3.51 million $989,821
Sep 15, 2026 $271.48
+0.37%
$3.22 million $978,364
Sep 14, 2026 $270.47
-5.88%
$3.2 million $1.04 million
Sep 13, 2026 $287.01
-5.83%
$3.42 million $714,076
Sep 12, 2026 $304.79
-0.35%
$3.76 million $587,824
Sep 11, 2026 $305.86
+5.24%
$3.77 million $1 million
Sep 10, 2026 $290.62
-4.13%
$3.58 million $1.07 million
Sep 9, 2026 $303.02
+0.98%
$3.74 million $1.19 million
Sep 8, 2026 $300.08
+4.46%
$3.7 million $1.32 million
Sep 7, 2026 $287.42
+2.39%
$3.54 million $763,157
Sep 6, 2026 $280.71
+0.62%
$3.46 million $678,549
Sep 5, 2026 $278.95
-0.91%
$3.62 million $671,276
Sep 4, 2026 $281.53
+6.46%
$3.66 million $1.16 million
Download