Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 7 PM | $209.04 | +0.00% | ||
| Today, at 6 PM | $209.98 | -0.49% | ||
| Today, at 5 PM | $211.01 | -0.38% | ||
| Today, at 4 PM | $211.81 | -0.52% | ||
| Today, at 3 PM | $212.9 | -0.03% | ||
| Today, at 2 PM | $212.96 | +0.49% | ||
| Today, at 1 PM | $211.91 | +1.07% | ||
| Today, at 12 PM | $209.67 | -1.15% | ||
| Today, at 11 AM | $212.14 | +0.20% | ||
| Today, at 10 AM | $211.7 | -0.54% | ||
| Today, at 9 AM | $212.86 | -1.46% | ||
| Today, at 8 AM | $216.01 | +0.87% | ||
| Today, at 7 AM | $214.15 | -0.37% | ||
| Today, at 6 AM | $214.95 | +0.38% | ||
| Today, at 5 AM | $214.1 | +1.30% | ||
| Today, at 4 AM | $211.33 | +0.22% | ||
| Today, at 3 AM | $210.83 | +0.36% | ||
| Today, at 2 AM | $210.17 | +0.68% | ||
| Today, at 1 AM | $208.71 | -0.56% | ||
| Today, at 12 AM | $209.95 | +2.72% | ||
| Yesterday, at 11 PM | $204.39 | -1.21% | ||
| Yesterday, at 10 PM | $207.03 | +0.23% | ||
| Yesterday, at 9 PM | $206.55 | +0.17% | ||
| Yesterday, at 8 PM | $206.18 | -0.59% | ||
| Yesterday, at 7 PM | $207.38 | +0.42% | ||
| Yesterday, at 6 PM | $206.45 | +0.17% | ||
| Yesterday, at 5 PM | $206.14 | -0.68% | ||
| Yesterday, at 4 PM | $207.52 | -0.63% | ||
| Yesterday, at 3 PM | $208.59 | -0.80% | ||
| Yesterday, at 2 PM | $210.34 | -4.16% | ||
| Yesterday, at 1 PM | $219.49 | -1.87% | ||
| Yesterday, at 12 PM | $223.73 | -0.75% | ||
| Yesterday, at 11 AM | $225.41 | -0.42% | ||
| Yesterday, at 10 AM | $226.36 | +0.73% | ||
| Yesterday, at 9 AM | $224.73 | -0.20% | ||
| Yesterday, at 8 AM | $225.17 | -0.09% | ||
| Yesterday, at 7 AM | $225.25 | -0.66% | ||
| Yesterday, at 6 AM | $226.81 | -0.14% | ||
| Yesterday, at 5 AM | $227.22 | -0.30% | ||
| Yesterday, at 4 AM | $227.85 | -0.08% | ||
| Yesterday, at 3 AM | $228.02 | -0.60% | ||
| Yesterday, at 2 AM | $229.42 | -0.89% | ||
| Yesterday, at 1 AM | $231.48 | -0.93% | ||
| Yesterday, at 12 AM | $233.64 | +0.21% | ||
| Oct 21, 11 PM | $233.04 | -1.02% | ||
| Oct 21, 10 PM | $235.44 | -0.66% | ||
| Oct 21, 9 PM | $236.95 | -0.65% | ||
| Oct 21, 8 PM | $238.51 | +0.19% | ||
| Oct 21, 7 PM | $238.05 | +0.39% | ||
| Oct 21, 6 PM | $237.12 | -0.25% | ||
Previous Next