Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 341.28
-0.11%
$ 984,414 $ 2.32 million
Today, at 3 PM $ 336.96
-1.62%
$ 971,152 $ 2.34 million
Today, at 2 PM $ 342.74
-2.31%
$ 987,809 $ 2.32 million
Today, at 1 PM $ 350.77
+4.35%
$ 1.01 million $ 2.29 million
Today, at 12 PM $ 336.27
+1.32%
$ 969,148 $ 2.16 million
Today, at 11 AM $ 331.9
-2.70%
$ 956,561 $ 2.19 million
Today, at 10 AM $ 341.11
-0.17%
$ 983,105 $ 2.19 million
Today, at 9 AM $ 341.98
+0.23%
$ 985,604 $ 2.2 million
Today, at 8 AM $ 340.99
-0.67%
$ 982,764 $ 2.25 million
Today, at 7 AM $ 343.3
-0.31%
$ 989,405 $ 2.27 million
Today, at 6 AM $ 343.98
-1.54%
$ 991,371 $ 2.34 million
Today, at 5 AM $ 349.35
+0.44%
$ 1.01 million $ 2.43 million
Today, at 4 AM $ 347.82
-0.12%
$ 1 million $ 2.4 million
Today, at 3 AM $ 348.22
+0.62%
$ 1 million $ 2.38 million
Today, at 2 AM $ 346.07
-0.76%
$ 997,399 $ 2.46 million
Today, at 1 AM $ 348.68
+1.06%
$ 1 million $ 2.38 million
Today, at 12 AM $ 345.06
-0.45%
$ 994,483 $ 2.41 million
Yesterday, at 11 PM $ 347.04
+1.02%
$ 1 million $ 2.31 million
Yesterday, at 10 PM $ 343.53
+0.12%
$ 990,069 $ 2.21 million
Yesterday, at 9 PM $ 343.11
+0.14%
$ 988,866 $ 2.2 million
Yesterday, at 8 PM $ 342.51
-3.86%
$ 987,126 $ 2.18 million
Yesterday, at 7 PM $ 356.03
-0.29%
$ 1.03 million $ 1.89 million
Yesterday, at 6 PM $ 357.08
-1.46%
$ 1.03 million $ 1.85 million
Yesterday, at 5 PM $ 362.56
+1.04%
$ 1.04 million $ 1.84 million
Yesterday, at 4 PM $ 358.6
-0.27%
$ 1.03 million $ 1.81 million
Yesterday, at 3 PM $ 359.52
+2.09%
$ 1.04 million $ 1.77 million
Yesterday, at 2 PM $ 352.15
+2.12%
$ 1.01 million $ 1.74 million
Yesterday, at 1 PM $ 344.87
-2.82%
$ 993,932 $ 1.68 million
Yesterday, at 12 PM $ 354.92
+1.45%
$ 1.02 million $ 1.55 million
Yesterday, at 11 AM $ 349.99
+0.91%
$ 1.01 million $ 1.51 million
Yesterday, at 10 AM $ 346.45
+0.20%
$ 998,496 $ 1.45 million
Yesterday, at 9 AM $ 345.4
-0.56%
$ 995,451 $ 1.42 million
Yesterday, at 8 AM $ 347.34
+0.85%
$ 1 million $ 1.36 million
Yesterday, at 7 AM $ 344.48
-0.30%
$ 992,818 $ 1.31 million
Yesterday, at 6 AM $ 345.33
+0.69%
$ 995,274 $ 1.22 million
Yesterday, at 5 AM $ 342.97
-0.20%
$ 988,450 $ 1.12 million
Yesterday, at 4 AM $ 343.64
+0.30%
$ 990,383 $ 1.07 million
Yesterday, at 3 AM $ 342.53
-0.61%
$ 987,178 $ 1.02 million
Yesterday, at 2 AM $ 344.67
+0.95%
$ 993,373 $ 898,507
Yesterday, at 1 AM $ 341.43
+0.43%
$ 984,014 $ 867,445
Yesterday, at 12 AM $ 339.94
+0.53%
$ 979,726 $ 745,565
Aug 11, 11 PM $ 338.15
-0.04%
$ 974,561 $ 736,814
Aug 11, 10 PM $ 338.36
+1.79%
$ 975,172 $ 738,604
Aug 11, 9 PM $ 332.2
+0.59%
$ 957,429 $ 728,479
Aug 11, 8 PM $ 330.05
+0.26%
$ 951,213 $ 715,400
Aug 11, 7 PM $ 329.18
-0.79%
$ 948,715 $ 705,257
Aug 11, 6 PM $ 331.62
+1.37%
$ 955,738 $ 716,562
Aug 11, 5 PM $ 327.14
+0.03%
$ 942,837 $ 715,413
Aug 11, 4 PM $ 327.03
+0.11%
$ 942,518 $ 723,155
Aug 11, 3 PM $ 326.89
-0.61%
$ 942,111 $ 732,214
Download