Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 341.28
-0.11%
$ 984,414 $ 2.32 million
4:11 PM $ 342.74
+0.00%
$ 984,414 $ 2.32 million
4:10 PM $ 342.38
+0.15%
$ 984,414 $ 2.32 million
4:08 PM $ 341.57
-0.11%
$ 984,414 $ 2.32 million
4:07 PM $ 341.72
+0.27%
$ 984,414 $ 2.32 million
4:06 PM $ 340.8
+0.00%
$ 984,414 $ 2.32 million
4:05 PM $ 340.33
+0.25%
$ 984,414 $ 2.35 million
4:04 PM $ 339.81
+0.10%
$ 979,365 $ 2.35 million
4:03 PM $ 339.47
-0.16%
$ 979,365 $ 2.35 million
4:02 PM $ 340.01
+0.24%
$ 979,365 $ 2.35 million
4:01 PM $ 339.18
+0.33%
$ 979,365 $ 2.34 million
4:00 PM $ 338.07
+0.11%
$ 979,365 $ 2.34 million
3:59 PM $ 336.96
+0.00%
$ 971,152 $ 2.34 million
3:58 PM $ 336.96
-0.16%
$ 971,152 $ 2.34 million
3:57 PM $ 338.22
+0.00%
$ 971,152 $ 2.35 million
3:56 PM $ 338.21
+0.15%
$ 971,152 $ 2.35 million
3:55 PM $ 337.84
+0.30%
$ 971,152 $ 2.35 million
3:54 PM $ 336.81
+0.00%
$ 970,720 $ 2.35 million
3:53 PM $ 336.68
-0.29%
$ 970,720 $ 2.35 million
3:52 PM $ 337.84
+0.06%
$ 970,720 $ 2.35 million
3:51 PM $ 338.39
+0.00%
$ 970,720 $ 2.35 million
3:50 PM $ 338.39
+0.09%
$ 970,720 $ 2.35 million
3:49 PM $ 337.65
+0.00%
$ 973,132 $ 2.35 million
3:48 PM $ 337.65
-0.43%
$ 973,132 $ 2.35 million
3:47 PM $ 339.54
-0.06%
$ 973,132 $ 2.35 million
3:46 PM $ 339.74
+0.00%
$ 973,132 $ 2.35 million
3:45 PM $ 340.23
-0.11%
$ 973,132 $ 2.35 million
3:44 PM $ 341.31
+0.00%
$ 983,677 $ 2.35 million
3:43 PM $ 341.33
+0.00%
$ 983,677 $ 2.34 million
3:42 PM $ 341.35
+0.00%
$ 983,677 $ 2.34 million
3:41 PM $ 340.86
+0.00%
$ 983,677 $ 2.34 million
3:40 PM $ 340.61
+0.00%
$ 983,677 $ 2.34 million
3:39 PM $ 340.61
-0.11%
$ 981,660 $ 2.34 million
3:38 PM $ 340.98
-0.30%
$ 981,660 $ 2.35 million
3:37 PM $ 342.02
-0.17%
$ 981,660 $ 2.35 million
3:36 PM $ 343.16
+0.00%
$ 981,660 $ 2.35 million
3:34 PM $ 343.16
+0.00%
$ 989,005 $ 2.35 million
3:33 PM $ 343.47
+0.14%
$ 989,005 $ 2.35 million
3:32 PM $ 342.77
+0.00%
$ 989,005 $ 2.35 million
3:31 PM $ 342.63
+0.00%
$ 989,005 $ 2.35 million
3:30 PM $ 342.63
+0.02%
$ 989,005 $ 2.35 million
3:29 PM $ 342.62
+0.08%
$ 987,449 $ 2.35 million
3:28 PM $ 341.93
+0.12%
$ 987,449 $ 2.35 million
3:27 PM $ 341.87
-0.07%
$ 987,449 $ 2.35 million
3:26 PM $ 341.74
+0.05%
$ 987,449 $ 2.34 million
3:25 PM $ 341.37
+0.11%
$ 987,449 $ 2.35 million
3:24 PM $ 340.91
+0.13%
$ 982,531 $ 2.34 million
3:23 PM $ 340.26
+0.10%
$ 982,531 $ 2.34 million
3:22 PM $ 340.11
+0.00%
$ 982,531 $ 2.35 million
3:21 PM $ 339.74
+0.30%
$ 982,531 $ 2.35 million
Download