Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $209.02
-0.01%
$8.31 million $919,199
7:11 PM $209.04
+0.00%
$8.31 million $919,206
7:10 PM $209.04
+0.00%
$8.31 million $919,213
7:09 PM $209.04
+0.00%
$8.31 million $919,220
7:08 PM $209.12
-0.15%
$8.31 million $919,150
7:07 PM $209.45
+0.00%
$8.31 million $920,537
7:05 PM $209.45
+0.00%
$8.31 million $920,557
7:03 PM $209.48
-0.13%
$8.32 million $920,584
7:02 PM $209.75
+0.00%
$8.32 million $921,741
7:01 PM $209.79
+0.00%
$8.32 million $921,715
7:00 PM $209.79
-0.09%
$8.32 million $921,723
6:59 PM $209.98
+0.00%
$8.34 million $921,741
6:58 PM $209.98
+0.00%
$8.34 million $921,761
6:57 PM $210.23
+0.00%
$8.34 million $923,252
6:56 PM $210.23
+0.00%
$8.34 million $923,266
6:54 PM $210.23
+0.00%
$8.35 million $923,280
6:53 PM $210.23
+0.00%
$8.35 million $923,287
6:52 PM $209.85
+0.00%
$8.35 million $921,538
6:51 PM $209.85
+0.00%
$8.35 million $921,545
6:49 PM $209.89
+0.00%
$8.34 million $921,435
6:48 PM $209.77
-0.06%
$8.34 million $921,422
6:47 PM $209.89
-0.02%
$8.34 million $922,141
6:46 PM $209.93
+0.00%
$8.34 million $922,147
6:45 PM $209.93
+0.00%
$8.34 million $922,154
6:44 PM $209.93
+0.00%
$8.34 million $922,182
6:43 PM $209.81
+0.00%
$8.34 million $922,195
6:42 PM $209.68
+0.00%
$8.34 million $921,042
6:41 PM $209.68
+0.00%
$8.34 million $921,056
6:39 PM $209.68
+0.00%
$8.33 million $921,069
6:38 PM $209.71
-0.22%
$8.33 million $921,055
6:37 PM $210.17
-0.03%
$8.33 million $923,468
6:36 PM $210.23
+0.00%
$8.33 million $923,531
6:35 PM $210.24
-0.02%
$8.33 million $923,527
6:34 PM $210.26
+0.00%
$8.36 million $923,513
6:33 PM $210.26
+0.00%
$8.36 million $923,561
6:32 PM $210.26
+0.00%
$8.36 million $923,866
6:31 PM $210.27
-0.04%
$8.36 million $923,885
6:30 PM $210.34
+0.00%
$8.36 million $923,864
6:29 PM $210.34
+0.00%
$8.36 million $923,916
6:28 PM $210.3
+0.00%
$8.36 million $923,923
6:27 PM $210.25
+0.00%
$8.36 million $923,994
6:26 PM $210.25
+0.00%
$8.36 million $924,001
6:25 PM $210.25
+0.00%
$8.36 million $924,007
6:24 PM $210.25
+0.00%
$8.36 million $924,014
6:23 PM $210.25
+0.00%
$8.36 million $924,091
6:22 PM $210.24
+0.00%
$8.36 million $924,470
6:21 PM $210.24
+0.00%
$8.36 million $924,490
6:20 PM $210.24
+0.00%
$8.36 million $924,544
6:19 PM $210.24
+0.00%
$8.36 million $924,599
6:18 PM $210.24
+0.01%
$8.36 million $924,613
Download