Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $335.66
+0.11%
$3.38 million $1.01 million
Oct 5, 11 AM $335.3
-0.34%
$3.38 million $999,547
Oct 5, 10 AM $336.44
+0.16%
$3.39 million $982,201
Oct 5, 9 AM $335.9
-0.26%
$3.38 million $968,852
Oct 5, 8 AM $336.81
-1.03%
$3.39 million $956,786
Oct 5, 7 AM $340.28
-0.18%
$3.43 million $951,653
Oct 5, 6 AM $340.86
+0.08%
$3.43 million $950,882
Oct 5, 5 AM $340.63
+0.05%
$3.43 million $938,812
Oct 5, 4 AM $340.45
-0.24%
$3.43 million $926,246
Oct 5, 3 AM $341.27
-0.02%
$3.44 million $906,220
Oct 5, 2 AM $341.33
-0.35%
$3.44 million $880,997
Oct 5, 1 AM $342.53
+0.21%
$3.45 million $864,447
Oct 5, 12 AM $341.88
+0.82%
$3.44 million $786,963
Oct 4, 11 PM $339.16
+0.33%
$3.42 million $703,780
Oct 4, 10 PM $338.06
+0.20%
$3.53 million $668,123
Oct 4, 9 PM $337.4
+0.07%
$3.52 million $634,029
Oct 4, 8 PM $337.15
+0.06%
$3.52 million $638,472
Oct 4, 7 PM $336.95
-0.07%
$3.52 million $632,635
Oct 4, 6 PM $337.19
-0.01%
$3.52 million $629,025
Oct 4, 5 PM $337.23
-0.05%
$3.52 million $626,970
Oct 4, 4 PM $337.38
+0.14%
$3.52 million $632,294
Oct 4, 3 PM $336.92
+0.07%
$3.52 million $629,683
Oct 4, 2 PM $336.69
-0.05%
$3.51 million $630,411
Oct 4, 1 PM $336.85
+0.00%
$3.51 million $631,122
Oct 4, 12 PM $336.84
+0.08%
$3.51 million $631,967
Oct 4, 11 AM $336.56
-0.09%
$3.51 million $633,213
Oct 4, 10 AM $336.86
+0.03%
$3.51 million $632,544
Oct 4, 9 AM $336.77
+0.00%
$3.51 million $631,758
Oct 4, 8 AM $336.76
-0.09%
$3.51 million $630,011
Oct 4, 7 AM $337.05
+0.05%
$3.52 million $623,681
Oct 4, 6 AM $336.89
+0.14%
$3.51 million $618,194
Oct 4, 5 AM $336.43
-0.17%
$3.51 million $617,844
Oct 4, 4 AM $337
+0.16%
$3.52 million $613,226
Oct 4, 3 AM $336.45
+0.23%
$3.51 million $611,162
Oct 4, 2 AM $335.67
+0.04%
$3.5 million $608,587
Oct 4, 1 AM $335.53
-0.08%
$3.5 million $607,962
Oct 4, 12 AM $335.81
+0.16%
$3.5 million $609,350
Oct 3, 11 PM $335.28
-0.10%
$3.5 million $609,863
Oct 3, 10 PM $335.62
+0.04%
$3.5 million $615,157
Oct 3, 9 PM $335.49
-0.05%
$3.5 million $632,930
Oct 3, 8 PM $335.64
+0.04%
$3.5 million $631,201
Oct 3, 7 PM $335.51
+0.01%
$3.5 million $647,018
Oct 3, 6 PM $335.48
+0.17%
$3.5 million $713,055
Oct 3, 5 PM $334.92
-0.12%
$3.49 million $758,663
Oct 3, 4 PM $335.32
+0.12%
$3.5 million $798,806
Oct 3, 3 PM $334.92
+0.07%
$3.49 million $861,710
Oct 3, 2 PM $334.67
+0.02%
$3.49 million $996,963
Oct 3, 1 PM $334.59
+0.03%
$3.49 million $1.15 million
Oct 3, 12 PM $334.49
-0.10%
$3.49 million $1.27 million
Oct 3, 11 AM $334.82
+0.07%
$3.49 million $1.31 million