Coherent Tokenized (bStocks) Historical Data

COHRB Page 10
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 345.63
-0.03%
$ 996,127 $ 2.29 million
2:48 PM $ 345.68
-0.35%
$ 996,127 $ 2.29 million
2:47 PM $ 347.37
+0.00%
$ 996,127 $ 2.29 million
2:46 PM $ 347.83
+0.32%
$ 996,127 $ 2.29 million
2:45 PM $ 346.59
-0.38%
$ 996,127 $ 2.29 million
2:44 PM $ 348.74
+0.11%
$ 1.01 million $ 2.28 million
2:43 PM $ 348.37
+0.05%
$ 1.01 million $ 2.3 million
2:42 PM $ 348.2
+0.00%
$ 1.01 million $ 2.3 million
2:41 PM $ 347.83
-0.18%
$ 1.01 million $ 2.3 million
2:39 PM $ 348.76
+0.34%
$ 1.01 million $ 2.3 million
2:38 PM $ 347.56
-0.26%
$ 1.01 million $ 2.29 million
2:37 PM $ 349
-0.33%
$ 1.01 million $ 2.29 million
2:36 PM $ 349.9
+0.06%
$ 1.01 million $ 2.29 million
2:35 PM $ 349.21
+0.00%
$ 1.01 million $ 2.29 million
2:33 PM $ 349.21
+0.18%
$ 1.01 million $ 2.29 million
2:32 PM $ 348.87
-0.32%
$ 1.01 million $ 2.29 million
2:31 PM $ 350.01
+0.25%
$ 1.01 million $ 2.29 million
2:30 PM $ 349.15
+0.15%
$ 1.01 million $ 2.29 million
2:29 PM $ 348.63
+0.28%
$ 1 million $ 2.29 million
2:28 PM $ 346.95
-0.18%
$ 1 million $ 2.29 million
2:27 PM $ 347.56
-0.12%
$ 1 million $ 2.3 million
2:26 PM $ 348.21
-0.28%
$ 1 million $ 2.3 million
2:25 PM $ 349.19
+0.05%
$ 1 million $ 2.3 million
2:24 PM $ 350.14
+0.00%
$ 1.01 million $ 2.3 million
2:23 PM $ 350.14
+0.18%
$ 1.01 million $ 2.3 million
2:22 PM $ 349.42
+0.01%
$ 1.01 million $ 2.3 million
2:21 PM $ 349.39
+0.36%
$ 1.01 million $ 2.3 million
2:20 PM $ 348.12
+0.38%
$ 1.01 million $ 2.3 million
2:19 PM $ 347.04
-0.14%
$ 1 million $ 2.3 million
2:18 PM $ 347.91
-0.74%
$ 1 million $ 2.3 million
2:17 PM $ 350.48
-0.21%
$ 1 million $ 2.3 million
2:16 PM $ 351.54
+0.03%
$ 1 million $ 2.3 million
2:15 PM $ 351.42
-0.27%
$ 1 million $ 2.3 million
2:14 PM $ 352.36
-0.24%
$ 1.02 million $ 2.3 million
2:13 PM $ 353.36
-0.04%
$ 1.02 million $ 2.3 million
2:12 PM $ 352.49
-0.04%
$ 1.02 million $ 2.29 million
2:11 PM $ 352.65
+0.05%
$ 1.02 million $ 2.29 million
2:10 PM $ 352.11
+0.32%
$ 1.02 million $ 2.29 million
2:09 PM $ 350.98
+0.12%
$ 1.01 million $ 2.29 million
2:08 PM $ 350.12
-0.04%
$ 1.01 million $ 2.29 million
2:07 PM $ 349.96
-0.08%
$ 1.01 million $ 2.29 million
2:06 PM $ 350.26
-0.36%
$ 1.01 million $ 2.28 million
2:05 PM $ 351.26
+0.21%
$ 1.01 million $ 2.27 million
2:04 PM $ 349.69
-0.21%
$ 1.01 million $ 2.28 million
2:03 PM $ 350.16
-0.72%
$ 1.01 million $ 2.28 million
2:02 PM $ 352.3
+0.33%
$ 1.01 million $ 2.29 million
2:01 PM $ 351.15
-0.19%
$ 1.01 million $ 2.29 million
2:00 PM $ 351.8
+0.27%
$ 1.01 million $ 2.29 million
1:59 PM $ 350.77
-0.43%
$ 1.01 million $ 2.29 million
1:58 PM $ 352.69
+0.08%
$ 1.01 million $ 2.29 million