Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $293.61
+0.41%
$3.06 million $1.07 million
Oct 1, 9 AM $292.38
+0.24%
$3.05 million $1.06 million
Oct 1, 8 AM $291.68
-0.46%
$3.04 million $1.05 million
Oct 1, 7 AM $293.02
-0.86%
$3.06 million $1.05 million
Oct 1, 6 AM $295.58
+0.23%
$3.08 million $1.07 million
Oct 1, 5 AM $294.91
+0.51%
$3.08 million $1 million
Oct 1, 4 AM $293.39
+0.37%
$3.06 million $984,807
Oct 1, 3 AM $292.3
+0.72%
$3.05 million $979,414
Oct 1, 2 AM $290.22
+0.40%
$3.03 million $969,920
Oct 1, 1 AM $289.06
+0.16%
$3.02 million $972,414
Oct 1, 12 AM $288.61
+0.18%
$3.01 million $974,439
Sep 30, 11 PM $288.08
+0.11%
$3.01 million $972,995
Sep 30, 10 PM $287.81
+0.50%
$3 million $971,367
Sep 30, 9 PM $286.42
-0.26%
$2.99 million $969,914
Sep 30, 8 PM $287.16
-0.18%
$3 million $1.01 million
Sep 30, 7 PM $287.67
+0.37%
$3 million $991,794
Sep 30, 6 PM $286.65
+0.02%
$2.99 million $1.02 million
Sep 30, 5 PM $286.58
+0.61%
$2.99 million $1.04 million
Sep 30, 4 PM $284.83
+0.23%
$2.97 million $1.01 million
Sep 30, 3 PM $284.18
-0.21%
$2.96 million $1.01 million
Sep 30, 2 PM $284.81
-0.49%
$2.97 million $1.02 million
Sep 30, 1 PM $286.22
-3.27%
$2.99 million $1.05 million
Sep 30, 12 PM $295.9
+1.44%
$3.09 million $1.11 million
Sep 30, 11 AM $291.71
-0.34%
$3.04 million $1.06 million
Sep 30, 10 AM $292.69
-0.05%
$3.05 million $1.06 million
Sep 30, 9 AM $292.85
-0.25%
$3.06 million $1.07 million
Sep 30, 8 AM $293.57
-0.35%
$3.06 million $1.1 million
Sep 30, 7 AM $294.69
+1.06%
$3.07 million $1.11 million
Sep 30, 6 AM $291.59
+0.00%
$3.04 million $1.11 million
Sep 30, 5 AM $291.58
-0.47%
$3.04 million $1.11 million
Sep 30, 4 AM $292.83
+0.07%
$3.06 million $1.12 million
Sep 30, 3 AM $292.61
+0.28%
$3.05 million $1.12 million
Sep 30, 2 AM $291.79
-0.31%
$3.04 million $1.12 million
Sep 30, 1 AM $292.69
-0.30%
$3.05 million $1.12 million
Sep 30, 12 AM $293.58
-0.23%
$3.06 million $1.13 million
Sep 29, 11 PM $294.16
+0.21%
$3.07 million $1.13 million
Sep 29, 10 PM $293.53
+0.13%
$3.06 million $1.13 million
Sep 29, 9 PM $293.17
-0.09%
$3.06 million $1.12 million
Sep 29, 8 PM $293.42
+0.31%
$3.06 million $1.08 million
Sep 29, 7 PM $292.56
+0.12%
$3.05 million $1.08 million
Sep 29, 6 PM $292.25
+0.54%
$3.05 million $1.07 million
Sep 29, 5 PM $290.6
-0.91%
$3.03 million $1.04 million
Sep 29, 4 PM $293.25
-1.34%
$3.06 million $1.07 million
Sep 29, 3 PM $297.11
-0.37%
$3.1 million $1.17 million
Sep 29, 2 PM $298.21
+0.25%
$3.11 million $1.22 million
Sep 29, 1 PM $297.45
+3.75%
$3.1 million $1.26 million
Sep 29, 12 PM $286.69
+0.23%
$2.99 million $1.3 million
Sep 29, 11 AM $286.02
+0.33%
$2.98 million $1.31 million
Sep 29, 10 AM $285.11
+0.32%
$2.97 million $1.33 million
Sep 29, 9 AM $284.19
-0.12%
$2.96 million $1.36 million