Coherent Tokenized (bStocks) Historical Data

COHRB Page 12
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 350.01
+0.25%
$ 1.01 million $ 2.29 million
2:30 PM $ 349.15
+0.15%
$ 1.01 million $ 2.29 million
2:29 PM $ 348.63
+0.28%
$ 1 million $ 2.29 million
2:28 PM $ 346.95
-0.18%
$ 1 million $ 2.29 million
2:27 PM $ 347.56
-0.12%
$ 1 million $ 2.3 million
2:26 PM $ 348.21
-0.28%
$ 1 million $ 2.3 million
2:25 PM $ 349.19
+0.05%
$ 1 million $ 2.3 million
2:24 PM $ 350.14
+0.00%
$ 1.01 million $ 2.3 million
2:23 PM $ 350.14
+0.18%
$ 1.01 million $ 2.3 million
2:22 PM $ 349.42
+0.01%
$ 1.01 million $ 2.3 million
2:21 PM $ 349.39
+0.36%
$ 1.01 million $ 2.3 million
2:20 PM $ 348.12
+0.38%
$ 1.01 million $ 2.3 million
2:19 PM $ 347.04
-0.14%
$ 1 million $ 2.3 million
2:18 PM $ 347.91
-0.74%
$ 1 million $ 2.3 million
2:17 PM $ 350.48
-0.21%
$ 1 million $ 2.3 million
2:16 PM $ 351.54
+0.03%
$ 1 million $ 2.3 million
2:15 PM $ 351.42
-0.27%
$ 1 million $ 2.3 million
2:14 PM $ 352.36
-0.24%
$ 1.02 million $ 2.3 million
2:13 PM $ 353.36
-0.04%
$ 1.02 million $ 2.3 million
2:12 PM $ 352.49
-0.04%
$ 1.02 million $ 2.29 million
2:11 PM $ 352.65
+0.05%
$ 1.02 million $ 2.29 million
2:10 PM $ 352.11
+0.32%
$ 1.02 million $ 2.29 million
2:09 PM $ 350.98
+0.12%
$ 1.01 million $ 2.29 million
2:08 PM $ 350.12
-0.04%
$ 1.01 million $ 2.29 million
2:07 PM $ 349.96
-0.08%
$ 1.01 million $ 2.29 million
2:06 PM $ 350.26
-0.36%
$ 1.01 million $ 2.28 million
2:05 PM $ 351.26
+0.21%
$ 1.01 million $ 2.27 million
2:04 PM $ 349.69
-0.21%
$ 1.01 million $ 2.28 million
2:03 PM $ 350.16
-0.72%
$ 1.01 million $ 2.28 million
2:02 PM $ 352.3
+0.33%
$ 1.01 million $ 2.29 million
2:01 PM $ 351.15
-0.19%
$ 1.01 million $ 2.29 million
2:00 PM $ 351.8
+0.27%
$ 1.01 million $ 2.29 million
1:59 PM $ 350.77
-0.43%
$ 1.01 million $ 2.29 million
1:58 PM $ 352.69
+0.08%
$ 1.01 million $ 2.29 million
1:57 PM $ 351.81
-0.07%
$ 1.01 million $ 2.28 million
1:56 PM $ 351.27
+0.00%
$ 1.01 million $ 2.27 million
1:55 PM $ 351.26
-0.11%
$ 1.01 million $ 2.27 million
1:54 PM $ 351.54
+0.52%
$ 1.01 million $ 2.26 million
1:53 PM $ 349.81
+0.23%
$ 1.01 million $ 2.26 million
1:52 PM $ 349.53
-0.12%
$ 1.01 million $ 2.23 million
1:51 PM $ 349.94
-0.40%
$ 1.01 million $ 2.23 million
1:50 PM $ 352.12
+0.33%
$ 1.01 million $ 2.18 million
1:49 PM $ 351.33
-1.62%
$ 1.01 million $ 2.18 million
1:48 PM $ 357.12
+1.29%
$ 1.01 million $ 2.17 million
1:47 PM $ 352.94
+0.27%
$ 1.01 million $ 2.16 million
1:46 PM $ 351.68
+0.78%
$ 1.01 million $ 2.15 million
1:45 PM $ 347.04
-0.38%
$ 1.01 million $ 2.13 million
1:44 PM $ 347.77
-0.31%
$ 1 million $ 2.14 million
1:43 PM $ 348.35
+0.11%
$ 1 million $ 2.14 million
1:42 PM $ 347.98
+0.63%
$ 1 million $ 2.14 million