Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $284.19
-0.12%
$2.96 million $1.36 million
Sep 29, 8 AM $284.53
-0.12%
$2.97 million $1.34 million
Sep 29, 7 AM $284.87
+0.33%
$2.97 million $1.36 million
Sep 29, 6 AM $283.94
+1.18%
$2.96 million $1.37 million
Sep 29, 5 AM $280.62
+0.15%
$2.93 million $1.39 million
Sep 29, 4 AM $280.21
-0.04%
$2.92 million $1.39 million
Sep 29, 3 AM $280.3
-0.26%
$2.92 million $1.39 million
Sep 29, 2 AM $281.04
-0.16%
$2.93 million $1.41 million
Sep 29, 1 AM $281.47
+0.16%
$2.94 million $1.41 million
Sep 29, 12 AM $281.05
-0.52%
$2.93 million $1.42 million
Sep 28, 11 PM $282.51
-0.07%
$2.95 million $1.42 million
Sep 28, 10 PM $282.67
+0.20%
$2.95 million $1.43 million
Sep 28, 9 PM $282.25
-0.01%
$2.94 million $1.44 million
Sep 28, 8 PM $282.21
-0.07%
$2.94 million $1.44 million
Sep 28, 7 PM $282.47
+0.56%
$2.95 million $1.44 million
Sep 28, 6 PM $281.02
+0.59%
$2.93 million $1.41 million
Sep 28, 5 PM $279.3
+0.16%
$2.91 million $1.4 million
Sep 28, 4 PM $278.91
-0.18%
$2.91 million $1.37 million
Sep 28, 3 PM $279.37
+0.58%
$2.91 million $1.28 million
Sep 28, 2 PM $277.77
-2.90%
$2.9 million $1.23 million
Sep 28, 1 PM $286.01
-1.94%
$2.98 million $1.14 million
Sep 28, 12 PM $291.7
+0.72%
$3.04 million $996,722
Sep 28, 11 AM $289.62
+0.37%
$3.02 million $969,686
Sep 28, 10 AM $288.56
+0.04%
$3.01 million $930,729
Sep 28, 9 AM $288.43
+0.32%
$3.01 million $887,243
Sep 28, 8 AM $287.51
+0.17%
$3 million $877,407
Sep 28, 7 AM $286.97
-0.03%
$2.99 million $846,865
Sep 28, 6 AM $287
-0.14%
$2.99 million $795,044
Sep 28, 5 AM $287.39
-0.59%
$3 million $770,019
Sep 28, 4 AM $289.11
+0.21%
$3.02 million $759,027
Sep 28, 3 AM $288.52
-0.78%
$3.01 million $753,116
Sep 28, 2 AM $290.77
-0.22%
$3.03 million $740,945
Sep 28, 1 AM $291.41
-1.13%
$3.04 million $731,515
Sep 28, 12 AM $294.74
-1.02%
$3.07 million $720,798
Sep 27, 11 PM $297.73
+0.14%
$3.11 million $711,474
Sep 27, 10 PM $297.31
-0.62%
$3.22 million $706,146
Sep 27, 9 PM $299.2
+0.08%
$3.24 million $694,603
Sep 27, 8 PM $298.96
+0.03%
$3.24 million $695,290
Sep 27, 7 PM $298.86
+0.01%
$3.24 million $693,067
Sep 27, 6 PM $298.84
-0.05%
$3.24 million $695,805
Sep 27, 5 PM $298.98
+0.11%
$3.24 million $702,960
Sep 27, 4 PM $298.67
-0.02%
$3.24 million $705,811
Sep 27, 3 PM $298.73
-0.25%
$3.24 million $701,767
Sep 27, 2 PM $299.47
-0.06%
$3.25 million $666,489
Sep 27, 1 PM $299.65
+0.03%
$3.25 million $660,586
Sep 27, 12 PM $299.54
+0.00%
$3.25 million $658,187
Sep 27, 11 AM $299.56
+0.02%
$3.25 million $656,368
Sep 27, 10 AM $299.51
-0.09%
$3.25 million $655,184
Sep 27, 9 AM $299.77
+0.12%
$3.25 million $654,144
Sep 27, 8 AM $299.41
-0.03%
$3.25 million $645,676