Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $299.41
-0.03%
$3.25 million $645,676
Sep 27, 7 AM $299.52
+0.08%
$3.25 million $637,796
Sep 27, 6 AM $299.26
+0.16%
$3.24 million $634,971
Sep 27, 5 AM $298.77
+0.08%
$3.24 million $628,637
Sep 27, 4 AM $298.53
+0.05%
$3.24 million $629,273
Sep 27, 3 AM $298.39
-0.34%
$3.23 million $632,216
Sep 27, 2 AM $299.4
+0.16%
$3.25 million $635,207
Sep 27, 1 AM $298.9
-0.10%
$3.24 million $637,836
Sep 27, 12 AM $299.2
+0.02%
$3.24 million $640,084
Sep 26, 11 PM $299.15
-0.21%
$3.24 million $643,149
Sep 26, 10 PM $299.78
+0.02%
$3.25 million $641,787
Sep 26, 9 PM $299.71
+0.32%
$3.25 million $666,265
Sep 26, 8 PM $298.76
+0.10%
$3.24 million $703,381
Sep 26, 7 PM $298.46
+0.19%
$3.24 million $714,834
Sep 26, 6 PM $297.88
+0.06%
$3.23 million $741,351
Sep 26, 5 PM $297.69
+0.18%
$3.23 million $745,505
Sep 26, 4 PM $297.16
+0.03%
$3.22 million $772,615
Sep 26, 3 PM $297.07
-0.14%
$3.22 million $809,271
Sep 26, 2 PM $297.49
+0.08%
$3.23 million $830,314
Sep 26, 1 PM $297.25
+0.09%
$3.22 million $863,261
Sep 26, 12 PM $296.98
-0.01%
$3.22 million $958,062
Sep 26, 11 AM $297
+0.05%
$3.22 million $980,209
Sep 26, 10 AM $296.86
+0.09%
$3.22 million $1.01 million
Sep 26, 9 AM $296.59
-0.05%
$3.22 million $1.04 million
Sep 26, 8 AM $296.74
+0.02%
$3.22 million $1.06 million
Sep 26, 7 AM $296.69
+0.14%
$3.22 million $1.08 million
Sep 26, 6 AM $296.27
+0.02%
$3.21 million $1.1 million
Sep 26, 5 AM $296.21
+0.06%
$3.21 million $1.12 million
Sep 26, 4 AM $296.02
+0.10%
$3.21 million $1.12 million
Sep 26, 3 AM $295.74
-0.09%
$3.21 million $1.12 million
Sep 26, 2 AM $296.01
-0.09%
$3.21 million $1.13 million
Sep 26, 1 AM $296.27
+0.18%
$3.21 million $1.13 million
Sep 26, 12 AM $295.67
-0.31%
$3.21 million $1.14 million
Sep 25, 11 PM $296.58
+0.03%
$3.22 million $1.15 million
Sep 25, 10 PM $296.49
-0.42%
$3.21 million $1.15 million
Sep 25, 9 PM $297.74
+0.54%
$3.23 million $1.15 million
Sep 25, 8 PM $296.14
+0.10%
$3.21 million $1.11 million
Sep 25, 7 PM $295.83
-1.15%
$3.21 million $1.11 million
Sep 25, 6 PM $299.21
-0.26%
$3.24 million $1.17 million
Sep 25, 5 PM $299.99
-0.21%
$3.25 million $1.17 million
Sep 25, 4 PM $300.62
+2.25%
$3.26 million $1.17 million
Sep 25, 3 PM $293.98
+0.24%
$3.19 million $1.2 million
Sep 25, 2 PM $293.31
-0.46%
$3.18 million $1.23 million
Sep 25, 1 PM $294.66
-0.99%
$3.19 million $1.25 million
Sep 25, 12 PM $297.63
-0.28%
$3.23 million $1.2 million
Sep 25, 11 AM $298.47
+0.19%
$3.24 million $1.19 million
Sep 25, 10 AM $297.9
-0.25%
$3.23 million $1.18 million
Sep 25, 9 AM $298.64
-0.07%
$3.24 million $1.17 million
Sep 25, 8 AM $298.82
+1.05%
$3.24 million $1.18 million
Sep 25, 7 AM $295.7
-0.29%
$3.21 million $1.18 million