Coherent Tokenized (bStocks) Historical Data

COHRB Page 14
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 352.49
-0.04%
$ 1.02 million $ 2.29 million
2:11 PM $ 352.65
+0.05%
$ 1.02 million $ 2.29 million
2:10 PM $ 352.11
+0.32%
$ 1.02 million $ 2.29 million
2:09 PM $ 350.98
+0.12%
$ 1.01 million $ 2.29 million
2:08 PM $ 350.12
-0.04%
$ 1.01 million $ 2.29 million
2:07 PM $ 349.96
-0.08%
$ 1.01 million $ 2.29 million
2:06 PM $ 350.26
-0.36%
$ 1.01 million $ 2.28 million
2:05 PM $ 351.26
+0.21%
$ 1.01 million $ 2.27 million
2:04 PM $ 349.69
-0.21%
$ 1.01 million $ 2.28 million
2:03 PM $ 350.16
-0.72%
$ 1.01 million $ 2.28 million
2:02 PM $ 352.3
+0.33%
$ 1.01 million $ 2.29 million
2:01 PM $ 351.15
-0.19%
$ 1.01 million $ 2.29 million
2:00 PM $ 351.8
+0.27%
$ 1.01 million $ 2.29 million
1:59 PM $ 350.77
-0.43%
$ 1.01 million $ 2.29 million
1:58 PM $ 352.69
+0.08%
$ 1.01 million $ 2.29 million
1:57 PM $ 351.81
-0.07%
$ 1.01 million $ 2.28 million
1:56 PM $ 351.27
+0.00%
$ 1.01 million $ 2.27 million
1:55 PM $ 351.26
-0.11%
$ 1.01 million $ 2.27 million
1:54 PM $ 351.54
+0.52%
$ 1.01 million $ 2.26 million
1:53 PM $ 349.81
+0.23%
$ 1.01 million $ 2.26 million
1:52 PM $ 349.53
-0.12%
$ 1.01 million $ 2.23 million
1:51 PM $ 349.94
-0.40%
$ 1.01 million $ 2.23 million
1:50 PM $ 352.12
+0.33%
$ 1.01 million $ 2.18 million
1:49 PM $ 351.33
-1.62%
$ 1.01 million $ 2.18 million
1:48 PM $ 357.12
+1.29%
$ 1.01 million $ 2.17 million
1:47 PM $ 352.94
+0.27%
$ 1.01 million $ 2.16 million
1:46 PM $ 351.68
+0.78%
$ 1.01 million $ 2.15 million
1:45 PM $ 347.04
-0.38%
$ 1.01 million $ 2.13 million
1:44 PM $ 347.77
-0.31%
$ 1 million $ 2.14 million
1:43 PM $ 348.35
+0.11%
$ 1 million $ 2.14 million
1:42 PM $ 347.98
+0.63%
$ 1 million $ 2.14 million
1:41 PM $ 345.79
-0.01%
$ 1 million $ 2.14 million
1:40 PM $ 345.27
+0.81%
$ 1 million $ 2.14 million
1:39 PM $ 342.69
-0.06%
$ 987,666 $ 2.14 million
1:38 PM $ 343.96
-1.34%
$ 987,666 $ 2.13 million
1:37 PM $ 349.82
+1.22%
$ 987,666 $ 2.13 million
1:36 PM $ 347.38
+0.59%
$ 987,666 $ 2.13 million
1:35 PM $ 344.62
+0.28%
$ 987,666 $ 2.13 million
1:34 PM $ 345.73
+0.74%
$ 996,410 $ 2.13 million
1:33 PM $ 344.32
-1.18%
$ 996,410 $ 2.13 million
1:32 PM $ 350.04
-1.45%
$ 996,410 $ 2.11 million
1:31 PM $ 355.67
+3.44%
$ 996,410 $ 2.08 million
1:30 PM $ 343.85
-0.26%
$ 996,410 $ 2.05 million
1:29 PM $ 344.85
+0.28%
$ 993,880 $ 2.1 million
1:28 PM $ 343.71
+0.24%
$ 993,880 $ 2.17 million
1:27 PM $ 341.78
+0.10%
$ 993,880 $ 2.16 million
1:26 PM $ 341.25
+0.19%
$ 993,880 $ 2.16 million
1:25 PM $ 340.6
-0.09%
$ 993,880 $ 2.16 million
1:24 PM $ 340.67
+0.20%
$ 981,844 $ 2.16 million
1:23 PM $ 339.63
+0.14%
$ 981,844 $ 2.16 million