Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $309.43
+0.02%
$3.35 million $1.48 million
Sep 23, 4 AM $309.37
-0.01%
$3.35 million $1.47 million
Sep 23, 3 AM $309.39
+0.11%
$3.35 million $1.45 million
Sep 23, 2 AM $309.04
+0.23%
$3.35 million $1.41 million
Sep 23, 1 AM $308.37
-0.15%
$3.34 million $1.41 million
Sep 23, 12 AM $308.93
-1.00%
$3.35 million $1.39 million
Sep 22, 11 PM $312.24
+0.36%
$3.39 million $1.4 million
Sep 22, 10 PM $311.11
+0.04%
$3.37 million $1.4 million
Sep 22, 9 PM $310.99
+0.31%
$3.37 million $1.4 million
Sep 22, 8 PM $310
-0.21%
$3.36 million $1.39 million
Sep 22, 7 PM $310.64
+1.11%
$3.37 million $1.41 million
Sep 22, 6 PM $307.43
-0.87%
$3.33 million $1.36 million
Sep 22, 5 PM $310.24
+0.33%
$3.36 million $1.27 million
Sep 22, 4 PM $309.23
-0.40%
$3.35 million $1.25 million
Sep 22, 3 PM $310.6
+1.32%
$3.37 million $1.25 million
Sep 22, 2 PM $306.35
-5.02%
$3.32 million $1.23 million
Sep 22, 1 PM $322.63
+2.35%
$3.5 million $1.22 million
Sep 22, 12 PM $315.22
-0.29%
$3.42 million $1.17 million
Sep 22, 11 AM $316.16
-0.86%
$3.43 million $1.18 million
Sep 22, 10 AM $318.9
+0.14%
$3.46 million $1.18 million
Sep 22, 9 AM $318.41
+0.83%
$3.45 million $1.18 million
Sep 22, 8 AM $315.78
+0.07%
$3.42 million $1.18 million
Sep 22, 7 AM $315.79
-0.20%
$3.42 million $1.2 million
Sep 22, 6 AM $316.35
-0.28%
$3.43 million $1.21 million
Sep 22, 5 AM $317.25
-0.01%
$3.44 million $1.2 million
Sep 22, 4 AM $317.29
-1.82%
$3.44 million $1.18 million
Sep 22, 3 AM $323.31
-0.35%
$3.51 million $1.17 million
Sep 22, 2 AM $324.43
+0.45%
$3.52 million $1.18 million
Sep 22, 1 AM $322.98
-0.56%
$3.5 million $1.19 million
Sep 22, 12 AM $324.81
+0.79%
$3.52 million $1.23 million
Sep 21, 11 PM $322.27
-0.06%
$3.49 million $1.25 million
Sep 21, 10 PM $322.47
+0.29%
$3.5 million $1.24 million
Sep 21, 9 PM $321.54
+0.14%
$3.49 million $1.25 million
Sep 21, 8 PM $321.09
+0.09%
$3.48 million $1.24 million
Sep 21, 7 PM $320.62
-1.13%
$3.48 million $1.21 million
Sep 21, 6 PM $324.22
-0.65%
$3.51 million $1.2 million
Sep 21, 5 PM $326.49
-0.61%
$3.54 million $1.2 million
Sep 21, 4 PM $328.48
-0.74%
$3.56 million $1.2 million
Sep 21, 3 PM $331.01
+1.68%
$3.59 million $1.18 million
Sep 21, 2 PM $325.66
-0.37%
$3.53 million $1.13 million
Sep 21, 1 PM $326.87
-0.15%
$3.54 million $1.1 million
Sep 21, 12 PM $327.37
+0.44%
$3.55 million $1.04 million
Sep 21, 11 AM $325.89
-0.83%
$3.53 million $1.02 million
Sep 21, 10 AM $328.51
+0.35%
$3.56 million $1 million
Sep 21, 9 AM $327.44
+0.13%
$3.55 million $975,401
Sep 21, 8 AM $327.03
+1.03%
$3.55 million $945,044
Sep 21, 7 AM $323.76
+0.19%
$3.51 million $880,927
Sep 21, 6 AM $323.15
+0.31%
$3.5 million $864,688
Sep 21, 5 AM $322.13
+0.01%
$3.49 million $851,710
Sep 21, 4 AM $322.12
-0.15%
$3.49 million $850,632