Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:35 PM | $210.24 | -0.02% | ||
| 6:34 PM | $210.26 | +0.00% | ||
| 6:33 PM | $210.26 | +0.00% | ||
| 6:32 PM | $210.26 | +0.00% | ||
| 6:31 PM | $210.27 | -0.04% | ||
| 6:30 PM | $210.34 | +0.00% | ||
| 6:29 PM | $210.34 | +0.00% | ||
| 6:28 PM | $210.3 | +0.00% | ||
| 6:27 PM | $210.25 | +0.00% | ||
| 6:26 PM | $210.25 | +0.00% | ||
| 6:25 PM | $210.25 | +0.00% | ||
| 6:24 PM | $210.25 | +0.00% | ||
| 6:23 PM | $210.25 | +0.00% | ||
| 6:22 PM | $210.24 | +0.00% | ||
| 6:21 PM | $210.24 | +0.00% | ||
| 6:20 PM | $210.24 | +0.00% | ||
| 6:19 PM | $210.24 | +0.00% | ||
| 6:18 PM | $210.24 | +0.01% | ||
| 6:17 PM | $210.18 | +0.00% | ||
| 6:16 PM | $210.19 | -0.02% | ||
| 6:15 PM | $210.22 | +0.05% | ||
| 6:14 PM | $210.12 | +0.00% | ||
| 6:13 PM | $210.12 | +0.02% | ||
| 6:12 PM | $210.08 | +0.00% | ||
| 6:11 PM | $210.08 | +0.00% | ||
| 6:10 PM | $210.08 | +0.00% | ||
| 6:09 PM | $210.08 | +0.00% | ||
| 6:08 PM | $210.09 | -0.02% | ||
| 6:07 PM | $210.14 | +0.02% | ||
| 6:06 PM | $210.15 | +0.00% | ||
| 6:05 PM | $210.15 | +0.00% | ||
| 6:04 PM | $210.19 | +0.00% | ||
| 6:03 PM | $210.19 | -0.33% | ||
| 6:02 PM | $211.01 | +0.00% | ||
| 6:01 PM | $211.01 | +0.00% | ||
| 6:00 PM | $211.01 | +0.00% | ||
| 5:59 PM | $211.01 | +0.00% | ||
| 5:58 PM | $211.01 | +0.19% | ||
| 5:57 PM | $210.6 | +0.00% | ||
| 5:56 PM | $210.6 | +0.00% | ||
| 5:54 PM | $210.6 | +0.00% | ||
| 5:53 PM | $210.6 | -0.03% | ||
| 5:52 PM | $210.65 | +0.00% | ||
| 5:50 PM | $210.65 | +0.00% | ||
| 5:48 PM | $210.65 | +0.00% | ||
| 5:47 PM | $210.45 | +0.00% | ||
| 5:45 PM | $210.45 | +0.00% | ||
| 5:44 PM | $210.45 | +0.00% | ||
| 5:43 PM | $210.45 | -0.07% | ||
| 5:42 PM | $210.59 | +0.00% | ||