Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $322.12
-0.15%
$3.49 million $850,632
Sep 21, 3 AM $322.6
+0.18%
$3.5 million $847,668
Sep 21, 2 AM $321.99
+0.36%
$3.49 million $844,640
Sep 21, 1 AM $320.85
-0.49%
$3.48 million $827,133
Sep 21, 12 AM $322.45
+1.48%
$3.5 million $792,155
Sep 20, 11 PM $317.69
+0.09%
$3.44 million $733,430
Sep 20, 10 PM $317.42
+0.58%
$3.76 million $729,798
Sep 20, 9 PM $315.6
-0.09%
$3.74 million $714,642
Sep 20, 8 PM $315.91
+0.06%
$3.74 million $719,571
Sep 20, 7 PM $315.71
+0.09%
$3.74 million $721,570
Sep 20, 6 PM $315.42
+0.03%
$3.74 million $719,672
Sep 20, 5 PM $315.33
-0.08%
$3.74 million $717,329
Sep 20, 4 PM $315.57
+0.34%
$3.74 million $712,760
Sep 20, 3 PM $314.51
+0.20%
$3.73 million $710,353
Sep 20, 2 PM $313.9
+0.12%
$3.72 million $712,823
Sep 20, 1 PM $313.53
-0.06%
$3.72 million $708,850
Sep 20, 12 PM $313.69
-0.03%
$3.72 million $711,529
Sep 20, 11 AM $313.78
+0.08%
$3.72 million $710,582
Sep 20, 10 AM $313.59
-0.02%
$3.72 million $701,629
Sep 20, 9 AM $313.7
+0.21%
$3.72 million $701,076
Sep 20, 8 AM $313.03
-0.08%
$3.71 million $703,049
Sep 20, 7 AM $313.27
-0.29%
$3.71 million $702,065
Sep 20, 6 AM $314.17
+0.06%
$3.72 million $701,510
Sep 20, 5 AM $313.97
+0.10%
$3.72 million $697,455
Sep 20, 4 AM $313.64
-0.17%
$3.72 million $689,954
Sep 20, 3 AM $314.2
+0.29%
$3.72 million $689,972
Sep 20, 2 AM $313.28
-1.01%
$3.71 million $676,633
Sep 20, 1 AM $316.46
+0.15%
$3.75 million $677,987
Sep 20, 12 AM $315.97
+0.27%
$3.75 million $680,377
Sep 19, 11 PM $315.12
-0.06%
$3.74 million $682,178
Sep 19, 10 PM $315.27
-0.02%
$3.74 million $692,849
Sep 19, 9 PM $315.31
+0.00%
$3.74 million $704,228
Sep 19, 8 PM $315.31
+0.02%
$3.74 million $719,707
Sep 19, 7 PM $315.26
+0.05%
$3.74 million $756,392
Sep 19, 6 PM $315.1
+0.07%
$3.73 million $828,166
Sep 19, 5 PM $314.87
+0.18%
$3.73 million $874,353
Sep 19, 4 PM $314.3
+0.03%
$3.73 million $887,093
Sep 19, 3 PM $314.21
-0.04%
$3.72 million $963,754
Sep 19, 2 PM $314.35
-0.10%
$3.73 million $1.11 million
Sep 19, 1 PM $314.66
+0.27%
$3.73 million $1.17 million
Sep 19, 12 PM $313.82
+0.02%
$3.72 million $1.5 million
Sep 19, 11 AM $313.77
+0.04%
$3.72 million $1.51 million
Sep 19, 10 AM $313.64
-0.03%
$3.72 million $1.52 million
Sep 19, 9 AM $313.74
+0.02%
$3.72 million $1.52 million
Sep 19, 8 AM $313.68
-0.07%
$3.72 million $1.54 million
Sep 19, 7 AM $313.9
+0.01%
$3.72 million $1.54 million
Sep 19, 6 AM $313.88
-0.14%
$3.72 million $1.56 million
Sep 19, 5 AM $314.34
+0.08%
$3.73 million $1.56 million
Sep 19, 4 AM $314.1
-0.05%
$3.72 million $1.59 million
Sep 19, 3 AM $314.25
-0.07%
$3.72 million $1.62 million