Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 AM | $314.25 | -0.07% | ||
| Sep 19, 2 AM | $314.47 | -0.24% | ||
| Sep 19, 1 AM | $315.24 | -0.09% | ||
| Sep 19, 12 AM | $315.52 | -0.52% | ||
| Sep 18, 11 PM | $317.17 | +0.38% | ||
| Sep 18, 10 PM | $315.96 | -0.27% | ||
| Sep 18, 9 PM | $316.84 | -0.04% | ||
| Sep 18, 8 PM | $316.98 | -0.07% | ||
| Sep 18, 7 PM | $317.48 | +1.78% | ||
| Sep 18, 6 PM | $311.81 | +1.05% | ||
| Sep 18, 5 PM | $308.56 | -0.07% | ||
| Sep 18, 4 PM | $308.78 | -0.33% | ||
| Sep 18, 3 PM | $309.91 | +0.24% | ||
| Sep 18, 2 PM | $309.17 | +0.01% | ||
| Sep 18, 1 PM | $309.15 | +3.09% | ||
| Sep 18, 12 PM | $299.89 | -0.51% | ||
| Sep 18, 11 AM | $301.43 | -0.30% | ||
| Sep 18, 10 AM | $302.34 | +0.28% | ||
| Sep 18, 9 AM | $301.51 | -0.35% | ||
| Sep 18, 8 AM | $302.57 | +0.14% | ||
| Sep 18, 7 AM | $302.05 | -0.20% | ||
| Sep 18, 6 AM | $302.64 | +0.68% | ||
| Sep 18, 5 AM | $300.59 | -0.13% | ||
| Sep 18, 4 AM | $301.05 | +1.04% | ||
| Sep 18, 3 AM | $297.86 | +1.06% | ||
| Sep 18, 2 AM | $294.73 | +0.34% | ||
| Sep 18, 1 AM | $293.73 | -0.33% | ||
| Sep 18, 12 AM | $294.71 | -0.44% | ||
| Sep 17, 11 PM | $296.03 | +0.05% | ||
| Sep 17, 10 PM | $295.88 | -0.24% | ||
| Sep 17, 9 PM | $296.59 | +0.33% | ||
| Sep 17, 8 PM | $295.61 | -0.08% | ||
| Sep 17, 7 PM | $295.76 | +0.20% | ||
| Sep 17, 6 PM | $295.18 | +0.35% | ||
| Sep 17, 5 PM | $294.13 | -0.26% | ||
| Sep 17, 4 PM | $294.89 | -0.07% | ||
| Sep 17, 3 PM | $294.96 | -0.04% | ||
| Sep 17, 2 PM | $295.19 | -3.23% | ||
| Sep 17, 1 PM | $304.9 | +0.39% | ||
| Sep 17, 12 PM | $303.73 | +0.91% | ||
| Sep 17, 11 AM | $301 | +0.62% | ||
| Sep 17, 10 AM | $299.15 | +0.18% | ||
| Sep 17, 9 AM | $298.61 | +0.02% | ||
| Sep 17, 8 AM | $298.53 | +1.19% | ||
| Sep 17, 7 AM | $295.03 | +0.42% | ||
| Sep 17, 6 AM | $293.8 | +0.21% | ||
| Sep 17, 5 AM | $293.18 | -0.75% | ||
| Sep 17, 4 AM | $295.38 | -0.27% | ||
| Sep 17, 3 AM | $296.22 | +0.45% | ||
| Sep 17, 2 AM | $294.89 | -0.09% | ||